Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2015	15.65	15.65	15.65	15.65	130	+0.30(+1.95%)
Jan 23, 2015		15.35	15.35	15.35	15	-0.15(-0.97%)
Jan 22, 2015	15.50	15.50	15.50	15.50	1,488	-0.70(-4.32%)
Jan 21, 2015	15.00	16.20	15.00	16.20	1,800	+1.20(+8.00%)
Jan 20, 2015	15.00	15.00	15.00	15.00	100	+0.00(+0.00%)
Jan 14, 2015		15.00	15.00	15.00	0	-0.20(-1.32%)
Jan 13, 2015				15.20	0	+0.39(+2.63%)
Jan 06, 2015		14.81	14.81	14.81	0	-0.44(-2.89%)
Dec 24, 2014		15.25	15.25	15.25	0	+0.07(+0.46%)
Dec 22, 2014		15.18	15.18	15.18	0	+0.18(+1.20%)
Dec 17, 2014		15.00	15.00	15.00	0	+0.00(+0.00%)
Dec 10, 2014		15.00	15.00	15.00	0	-0.15(-0.99%)
Dec 05, 2014		15.15	15.15	15.15	0	-0.03(-0.20%)
Nov 21, 2014		15.18	15.18	15.18	1	+0.43(+2.92%)
Nov 19, 2014		14.75	14.75	14.75	0	-0.25(-1.67%)
Nov 18, 2014	15.00	15.00	15.00	15.00	600	+0.25(+1.69%)
Nov 17, 2014	14.75	14.75	14.75	14.75	300	+0.25(+1.72%)
Nov 13, 2014		14.50	14.50	14.50	0	+0.00(+0.00%)
Nov 06, 2014		14.50	14.50	14.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.