Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP: ETRGF )

0.0110 -0.0004 (-3.51%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0081 0.0088 0.0081 0.0088 6,083 +0.00(+0.00%)
Jan 30, 2024 0.0089 0.0089 0.0088 0.0088 6,781 +0.00(+3.53%)
Jan 29, 2024 0.0081 0.0088 0.0081 0.0085 48,173 -0.00(-2.30%)
Jan 26, 2024 0.0082 0.0088 0.0082 0.0087 3,506 -0.00(-2.25%)
Jan 25, 2024 0.0089 0.0089 0.0089 0.0089 6,004 +0.00(+4.71%)
Jan 24, 2024 0.0081 0.0089 0.0081 0.0085 26,630 +0.00(+1.19%)
Jan 23, 2024 0.0089 0.0089 0.0084 0.0084 17,100 -0.00(-5.62%)
Jan 22, 2024 0.0089 0.0089 0.0080 0.0089 29,340 +0.00(+3.49%)
Jan 19, 2024 0.0086 0.0086 0.0086 0.0086 3,541 -0.00(-11.34%)
Jan 18, 2024 0.0097 0.0097 0.0097 0.0097 1,000 +0.00(+7.78%)
Jan 17, 2024 0.0119 0.0119 0.0090 0.0090 6,940 -0.00(-2.17%)
Jan 16, 2024 0.0098 0.0098 0.0092 0.0092 7,650 +0.00(+2.22%)
Jan 12, 2024 0.0089 0.0103 0.0089 0.0090 6,280 -0.00(-5.26%)
Jan 11, 2024 0.0095 0.0095 0.0080 0.0095 31,273 -0.00(-7.77%)
Jan 10, 2024 0.0103 0.0103 0.0103 0.0103 507 +0.00(+18.39%)
Jan 09, 2024 0.0099 0.0099 0.0087 0.0087 1,200 -0.00(-8.42%)
Jan 08, 2024 0.0058 0.0099 0.0058 0.0095 4,680 +0.00(+3.26%)
Jan 05, 2024 0.0091 0.0103 0.0080 0.0092 8,189 -0.00(-5.15%)
Jan 04, 2024 0.0093 0.0097 0.0093 0.0097 1,600 +0.00(+5.43%)
Jan 03, 2024 0.0090 0.0092 0.0080 0.0092 12,625 +0.00(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.