Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.490	4.560	4.440	4.500	109,956	-0.11(-2.39%)
Jan 28, 2016	4.650	4.650	4.550	4.610	97,704	-0.04(-0.86%)
Jan 27, 2016	4.680	4.730	4.620	4.650	71,164	-0.07(-1.48%)
Jan 26, 2016	4.630	4.720	4.620	4.720	72,520	+0.10(+2.16%)
Jan 25, 2016	4.660	4.660	4.570	4.620	74,037	-0.11(-2.33%)
Jan 22, 2016	4.760	4.770	4.690	4.730	84,368	+0.10(+2.16%)
Jan 21, 2016	4.520	4.634	4.500	4.630	71,975	+0.19(+4.28%)
Jan 20, 2016	4.505	4.510	4.330	4.440	213,908	-0.17(-3.69%)
Jan 19, 2016	4.650	4.672	4.610	4.610	90,128	+0.05(+1.10%)
Jan 15, 2016		4.560	4.560	4.560	0	-0.27(-5.49%)
Jan 14, 2016	4.860	4.860	4.730	4.825	46,026	-0.01(-0.18%)
Jan 13, 2016	5.020	5.020	4.820	4.834	52,259	-0.13(-2.54%)
Jan 12, 2016	5.020	5.030	4.820	4.960	149,283	+0.07(+1.33%)
Jan 11, 2016	4.890	4.904	4.830	4.895	123,050	+0.19(+4.15%)
Jan 08, 2016	4.820	4.830	4.700	4.700	63,588	+0.07(+1.51%)
Jan 07, 2016	4.650	4.710	4.590	4.630	225,824	-0.29(-5.89%)
Jan 06, 2016	4.790	4.920	4.790	4.920	43,401	-0.08(-1.50%)
Jan 05, 2016	5.030	5.067	4.940	4.995	409,335	-0.12(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.