Indicators

Porsche Auto ADR (OP: POAHY )

5.340 -0.066 (-1.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.968	7.070	6.900	7.030	746,200	+0.03(+0.43%)
Jan 28, 2021	6.980	7.050	6.960	7.000	156,971	-0.03(-0.43%)
Jan 27, 2021	6.970	7.080	6.880	7.030	528,369	-0.19(-2.63%)
Jan 26, 2021	7.260	7.280	7.180	7.220	167,932	+0.10(+1.40%)
Jan 25, 2021	7.090	7.120	7.000	7.120	302,168	-0.12(-1.70%)
Jan 22, 2021	7.330	7.360	7.200	7.243	1,022,600	+0.03(+0.46%)
Jan 21, 2021	7.200	7.250	7.150	7.210	561,981	+0.09(+1.26%)
Jan 20, 2021	7.040	7.150	7.021	7.120	672,635	+0.22(+3.19%)
Jan 19, 2021	6.940	6.940	6.860	6.900	303,310	+0.06(+0.88%)
Jan 15, 2021	6.880	6.880	6.750	6.840	166,000	-0.06(-0.87%)
Jan 14, 2021	6.930	6.980	6.870	6.900	868,501	+0.10(+1.47%)
Jan 13, 2021	6.750	6.880	6.730	6.800	491,173	-0.01(-0.15%)
Jan 12, 2021	6.620	6.810	6.585	6.810	706,725	+0.12(+1.79%)
Jan 11, 2021	6.580	6.730	6.570	6.690	992,075	-0.16(-2.34%)
Jan 08, 2021	6.780	6.850	6.720	6.850	812,400	-0.05(-0.72%)
Jan 07, 2021	6.900	6.920	6.850	6.900	1,032,281	+0.06(+0.82%)
Jan 06, 2021	6.770	6.880	6.750	6.844	1,066,537	-0.11(-1.53%)
Jan 05, 2021	6.800	6.960	6.785	6.950	2,252,633	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.