Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

80.97 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.015 3.126 2.783 3.080 197,237 +0.04(+1.22%)
Jan 30, 2017 3.145 3.154 3.080 3.043 33,503 -0.07(-2.38%)
Jan 27, 2017 3.098 3.145 3.024 3.117 31,066 +0.05(+1.51%)
Jan 26, 2017 3.043 3.108 3.043 3.071 30,507 +0.01(+0.30%)
Jan 25, 2017 3.154 3.154 2.969 3.061 38,786 -0.09(-2.94%)
Jan 24, 2017 3.145 3.154 3.126 3.154 29,339 +0.05(+1.49%)
Jan 23, 2017 3.061 3.142 3.061 3.108 28,669 +0.05(+1.52%)
Jan 20, 2017 3.071 3.071 3.038 3.061 21,853 +0.00(+0.00%)
Jan 19, 2017 3.043 3.080 2.969 3.061 76,285 +0.03(+0.92%)
Jan 18, 2017 3.071 3.089 3.019 3.034 21,952 -0.02(-0.60%)
Jan 17, 2017 3.098 3.101 3.015 3.052 19,766 -0.03(-0.91%)
Jan 13, 2017 3.080 3.080 3.080 0 +0.07(+2.47%)
Jan 12, 2017 3.145 3.145 2.959 3.006 20,891 -0.14(-4.42%)
Jan 11, 2017 3.182 3.182 3.108 3.145 46,775 -0.02(-0.59%)
Jan 10, 2017 3.126 3.173 3.080 3.163 43,998 +0.13(+4.28%)
Jan 09, 2017 3.108 3.145 3.034 3.034 59,902 +0.02(+0.62%)
Jan 06, 2017 3.016 3.136 2.987 3.015 55,490 -0.04(-1.22%)
Jan 05, 2017 3.136 3.163 3.024 3.052 23,339 -0.11(-3.52%)
Jan 04, 2017 3.108 3.201 3.071 3.163 102,848 +0.08(+2.71%)
Jan 03, 2017 3.024 3.143 2.876 3.080 108,858 +0.03(+0.91%)
Dec 30, 2016 3.052 3.052 3.052 0 +0.01(+0.30%)
Dec 29, 2016 2.978 3.061 2.950 3.043 79,748 +0.06(+1.86%)
Dec 28, 2016 2.950 3.034 2.829 2.987 127,385 +0.03(+0.94%)
Dec 27, 2016 2.959 3.061 2.885 2.959 103,079 -0.04(-1.24%)
Dec 23, 2016 2.996 2.996 2.996 0 -0.04(-1.22%)
Dec 22, 2016 3.006 3.034 2.969 3.034 131,718 +0.04(+1.24%)
Dec 21, 2016 2.987 3.015 2.941 2.996 93,972 +0.03(+0.94%)
Dec 20, 2016 3.006 3.015 2.959 2.969 90,781 -0.04(-1.23%)
Dec 19, 2016 2.922 3.061 2.848 3.006 296,722 +0.12(+4.18%)
Dec 16, 2016 2.882 2.978 2.802 2.885 89,840 -0.05(-1.58%)
Dec 15, 2016 2.959 2.987 2.876 2.932 56,812 -0.03(-0.94%)
Dec 14, 2016 3.034 3.043 2.876 2.959 74,492 -0.08(-2.74%)
Dec 13, 2016 3.015 3.089 2.941 3.043 132,231 +0.07(+2.50%)
Dec 12, 2016 2.820 3.006 2.765 2.969 136,601 +0.18(+6.31%)
Dec 09, 2016 2.765 2.922 2.755 2.792 119,250 +0.00(+0.00%)
Dec 08, 2016 2.839 2.867 2.783 2.792 128,350 -0.04(-1.31%)
Dec 07, 2016 2.802 2.848 2.783 2.829 247,276 +0.04(+1.33%)
Dec 06, 2016 2.774 2.795 2.765 2.792 78,754 +0.04(+1.35%)
Dec 05, 2016 2.616 2.774 2.616 2.755 75,836 +0.13(+4.95%)
Dec 02, 2016 2.718 2.738 2.616 2.625 21,019 -0.12(-4.39%)
Dec 01, 2016 2.746 2.783 2.727 2.746 79,076 -0.02(-0.67%)
Nov 30, 2016 2.755 2.792 2.755 2.765 160,505 -0.01(-0.33%)
Nov 29, 2016 2.774 2.774 2.690 2.774 43,368 +0.03(+1.01%)
Nov 28, 2016 2.755 2.774 2.709 2.746 29,805 -0.01(-0.34%)
Nov 25, 2016 2.792 2.792 2.746 2.755 10,208 -0.02(-0.67%)
Nov 23, 2016 2.774 2.774 2.774 0 +0.00(+0.00%)
Nov 22, 2016 2.746 2.811 2.737 2.774 330,024 +0.00(+0.00%)
Nov 21, 2016 2.690 2.774 2.690 2.774 49,683 +0.09(+3.28%)
Nov 18, 2016 2.635 2.746 2.635 2.686 40,618 -0.03(-1.19%)
Nov 17, 2016 2.681 2.746 2.681 2.718 233,477 -0.01(-0.34%)
Nov 16, 2016 2.700 2.746 2.672 2.727 31,780 -0.01(-0.34%)
Nov 15, 2016 2.737 2.737 2.690 2.737 26,698 +0.01(+0.34%)
Nov 14, 2016 2.765 2.774 2.625 2.727 52,178 +0.03(+1.03%)
Nov 11, 2016 2.644 2.765 2.644 2.700 27,888 +0.06(+2.11%)
Nov 10, 2016 2.727 2.737 2.644 2.644 35,215 -0.07(-2.73%)
Nov 09, 2016 2.672 2.774 2.649 2.718 13,587 +0.01(+0.34%)
Nov 08, 2016 2.635 2.765 2.535 2.709 112,054 +0.02(+0.69%)
Nov 07, 2016 2.598 2.709 2.523 2.690 172,293 +0.06(+2.11%)
Nov 04, 2016 2.607 2.690 2.607 2.635 18,916 +0.00(+0.00%)
Nov 03, 2016 2.681 2.718 2.598 2.635 25,370 -0.06(-2.07%)
Nov 02, 2016 2.690 2.746 2.672 2.690 27,959 -0.09(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.