Indicators

Pdf Solutions Inc (NQ: PDFS )

34.32 +0.47 (+1.39%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	22.58	22.67	22.50	22.51	75,048	-0.15(-0.66%)
Jan 30, 2017	22.93	22.93	22.40	22.66	72,523	-0.39(-1.69%)
Jan 27, 2017	22.82	23.16	22.82	23.05	43,707	+0.28(+1.23%)
Jan 26, 2017	23.16	23.25	22.75	22.77	53,602	-0.43(-1.85%)
Jan 25, 2017	23.20	23.38	23.02	23.20	59,566	+0.19(+0.83%)
Jan 24, 2017	22.35	23.09	22.35	23.01	95,550	+0.73(+3.28%)
Jan 23, 2017	22.26	22.57	22.22	22.28	81,746	-0.11(-0.49%)
Jan 20, 2017	22.31	22.71	22.31	22.39	107,559	+0.04(+0.18%)
Jan 19, 2017	22.69	22.93	22.31	22.35	109,191	-0.33(-1.46%)
Jan 18, 2017	22.42	22.81	22.39	22.68	146,683	+0.38(+1.70%)
Jan 17, 2017	22.89	22.89	22.16	22.30	65,916	-0.53(-2.32%)
Jan 13, 2017		22.83	22.83	22.83	0	+0.14(+0.62%)
Jan 12, 2017	22.91	22.96	22.39	22.69	92,748	-0.29(-1.26%)
Jan 11, 2017	23.11	23.11	22.79	22.98	53,443	-0.10(-0.43%)
Jan 10, 2017	22.80	23.40	22.72	23.08	131,185	+0.28(+1.23%)
Jan 09, 2017	22.07	22.93	21.93	22.80	138,474	+0.66(+2.98%)
Jan 06, 2017	22.55	22.62	22.12	22.14	91,232	-0.25(-1.12%)
Jan 05, 2017	22.60	22.70	22.01	22.39	140,002	-0.20(-0.89%)
Jan 04, 2017	22.67	22.90	22.51	22.59	88,913	+0.11(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.