Indicators

Pdf Solutions Inc (NQ: PDFS )

35.11 +0.74 (+2.15%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	27.89	29.73		29.73	171,106	+1.80(+6.44%)
Jan 28, 2022	26.39	27.93	25.94	27.93	152,520	+1.59(+6.04%)
Jan 27, 2022	26.91	27.02	26.23	26.34	239,550	-0.36(-1.35%)
Jan 26, 2022	26.92	27.27	25.80	26.70	285,230	+0.34(+1.29%)
Jan 25, 2022	26.46	26.76	25.45	26.36	236,018	-0.67(-2.48%)
Jan 24, 2022	25.54	27.10	24.73	27.03	158,139	+1.11(+4.28%)
Jan 21, 2022	26.14	27.79	25.83	25.92	370,276	-0.40(-1.52%)
Jan 20, 2022	27.04	27.79	26.29	26.32	78,985	-0.49(-1.83%)
Jan 19, 2022	27.53	27.96	26.38	26.81	95,024	-0.35(-1.29%)
Jan 18, 2022	27.71	28.39	26.72	27.16	176,444	-0.95(-3.38%)
Jan 14, 2022				28.11	0	+1.04(+3.84%)
Jan 13, 2022	28.22	28.50	26.98	27.07	41,411	-0.90(-3.22%)
Jan 12, 2022	28.74	29.09	27.75	27.97	64,782	-0.54(-1.89%)
Jan 11, 2022	28.07	28.62	27.52	28.51	73,597	+0.35(+1.24%)
Jan 10, 2022	28.07	28.19	27.26	28.16	68,782	-0.06(-0.21%)
Jan 07, 2022	29.74	29.74	28.13	28.22	64,591	-1.64(-5.49%)
Jan 06, 2022	30.00	30.34	29.39	29.86	45,118	-0.19(-0.63%)
Jan 05, 2022	31.72	31.72	29.95	30.05	62,328	-1.60(-5.06%)
Jan 04, 2022	32.11	32.80	31.26	31.65	80,367	-0.46(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.