Indicators

Icad Inc (NQ: ICAD )

1.510 +0.050 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.43	16.43	14.58	15.19	407,200	-0.52(-3.31%)
Jan 28, 2021	15.74	16.88	15.25	15.71	490,263	+0.71(+4.73%)
Jan 27, 2021	14.53	15.28	13.77	15.00	297,413	+0.28(+1.90%)
Jan 26, 2021	14.75	15.40	14.60	14.72	126,035	+0.08(+0.55%)
Jan 25, 2021	15.25	15.49	14.29	14.64	107,687	-0.52(-3.43%)
Jan 22, 2021	14.90	15.25	14.10	15.16	202,800	+0.13(+0.86%)
Jan 21, 2021	13.63	15.13	13.63	15.03	319,797	+1.64(+12.25%)
Jan 20, 2021	13.30	13.88	13.11	13.39	82,978	+0.09(+0.68%)
Jan 19, 2021	13.18	13.48	13.04	13.30	102,488	+0.26(+1.99%)
Jan 15, 2021	12.43	13.06	11.94	13.04	212,400	+0.47(+3.74%)
Jan 14, 2021	13.02	13.19	12.50	12.57	185,808	-0.35(-2.71%)
Jan 13, 2021	13.33	13.74	12.87	12.92	97,478	-0.49(-3.65%)
Jan 12, 2021	13.48	13.58	12.89	13.41	94,186	-0.05(-0.37%)
Jan 11, 2021	12.91	13.53	12.51	13.46	211,266	+0.59(+4.58%)
Jan 08, 2021	13.46	13.46	12.47	12.87	149,200	-0.52(-3.88%)
Jan 07, 2021	13.70	13.82	13.18	13.39	70,290	-0.31(-2.26%)
Jan 06, 2021	13.11	13.84	12.83	13.70	150,355	+0.72(+5.55%)
Jan 05, 2021	13.30	13.45	12.88	12.98	107,699	-0.33(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.