Indicators

Himax Technologies ADR (NQ: HIMX )

6.670 +0.020 (+0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.390			8.727	3,271,300	+0.35(+4.22%)
Jan 28, 2022	8.357	8.430	8.052	8.374	4,654,780	-0.02(-0.29%)
Jan 27, 2022	8.606	8.606	8.101	8.398	5,267,468	-0.05(-0.57%)
Jan 26, 2022	8.534	8.911	8.349	8.446	4,966,122	+0.10(+1.15%)
Jan 25, 2022	8.606	8.655	8.163	8.349	4,454,925	-0.42(-4.76%)
Jan 24, 2022	8.574	8.787	8.052	8.767	6,003,704	-0.05(-0.55%)
Jan 21, 2022	8.928	9.104	8.638	8.815	6,660,419	-0.31(-3.43%)
Jan 20, 2022	9.409	9.650	9.089	9.128	5,070,980	-0.13(-1.39%)
Jan 19, 2022	10.12	10.33	9.209	9.257	8,762,139	-0.87(-8.56%)
Jan 18, 2022	10.32	10.61	10.12	10.12	3,968,118	-0.27(-2.63%)
Jan 14, 2022				10.40	0	+0.22(+2.13%)
Jan 13, 2022	10.44	10.61	10.04	10.18	3,538,696	-0.22(-2.09%)
Jan 12, 2022	10.44	10.48	10.06	10.40	3,651,955	+0.10(+1.01%)
Jan 11, 2022	10.66	10.85	10.16	10.29	6,146,766	-0.15(-1.46%)
Jan 10, 2022	10.08	10.44	10.02	10.44	5,963,437	+0.27(+2.68%)
Jan 07, 2022	9.634	10.21	9.634	10.17	7,005,512	+0.54(+5.58%)
Jan 06, 2022	9.634	9.915	9.361	9.634	5,753,941	-0.02(-0.25%)
Jan 05, 2022	10.04	10.25	9.538	9.658	8,094,222	-0.30(-2.98%)
Jan 04, 2022	10.52	10.64	9.851	9.955	11,618,739	-0.51(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.