Indicators

Ehang Holdings Ltd ADR (NQ: EH )

18.24 +0.05 (+0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.55	14.73	12.50	14.14	2,140,708	+1.38(+10.82%)
Jan 30, 2023	13.55	13.81	12.24	12.76	1,985,953	-1.52(-10.64%)
Jan 27, 2023	13.60	14.99	13.11	14.28	2,271,583	+0.80(+5.93%)
Jan 26, 2023	11.74	13.59	11.30	13.48	3,642,895	+2.04(+17.83%)
Jan 25, 2023	11.33	11.81	11.10	11.44	1,136,459	+0.04(+0.35%)
Jan 24, 2023	11.77	12.09	11.22	11.40	1,317,413	-0.53(-4.44%)
Jan 23, 2023	11.33	12.15	10.72	11.93	2,204,946	+0.83(+7.48%)
Jan 20, 2023	12.57	12.57	10.51	11.10	3,504,105	-1.47(-11.69%)
Jan 19, 2023	11.16	13.58	11.10	12.57	4,610,133	+1.24(+10.94%)
Jan 18, 2023	13.68	13.98	11.25	11.33	2,338,017	-2.27(-16.69%)
Jan 17, 2023	17.12	17.34	13.14	13.60	3,618,656	-3.29(-19.48%)
Jan 13, 2023	13.00	17.84	12.93	16.89	7,088,964	+3.87(+29.72%)
Jan 12, 2023	12.30	13.26	12.05	13.02	751,104	+0.38(+3.01%)
Jan 11, 2023	13.47	13.75	12.52	12.64	1,712,744	-0.77(-5.74%)
Jan 10, 2023	12.06	13.46	11.68	13.41	1,514,090	+1.03(+8.32%)
Jan 09, 2023	12.70	13.07	11.61	12.38	2,008,694	-0.07(-0.56%)
Jan 06, 2023	10.79	12.48	10.65	12.45	1,717,962	+0.99(+8.64%)
Jan 05, 2023	10.65	12.18	10.00	11.46	2,698,734	+0.58(+5.33%)
Jan 04, 2023	9.780	11.14	9.670	10.88	2,507,400	+1.38(+14.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.