Indicators

Calliditas Therapeutics Ab ADR (NQ: CALT )

19.50 +0.05 (+0.26%)

Streaming Delayed Price Updated: 3:32 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	20.32	21.30		21.21	28,729	+1.46(+7.39%)
Jan 28, 2022	20.36	20.36	19.04	19.75	134,690	+1.09(+5.84%)
Jan 27, 2022	19.74	19.95	18.61	18.66	61,830	-0.33(-1.74%)
Jan 26, 2022	19.75	20.08	18.99	18.99	41,552	-0.56(-2.86%)
Jan 25, 2022	19.71	20.14	19.15	19.55	36,546	-1.31(-6.28%)
Jan 24, 2022	19.79	21.07	19.14	20.86	69,523	-0.26(-1.23%)
Jan 21, 2022	21.88	21.88	21.12	21.12	30,900	-1.10(-4.95%)
Jan 20, 2022	22.55	23.00	22.03	22.22	22,280	-0.05(-0.22%)
Jan 19, 2022	21.79	22.57	21.79	22.27	23,005	+0.11(+0.50%)
Jan 18, 2022	21.80	22.38	21.61	22.16	29,369	-1.01(-4.36%)
Jan 14, 2022				23.17	0	-0.30(-1.28%)
Jan 13, 2022	24.03	24.29	23.47	23.47	35,999	-0.42(-1.76%)
Jan 12, 2022	24.68	24.78	23.55	23.89	58,964	+1.49(+6.65%)
Jan 11, 2022	22.50	22.72	22.16	22.40	52,593	+0.49(+2.24%)
Jan 10, 2022	22.24	22.39	21.70	21.91	56,087	-1.32(-5.68%)
Jan 07, 2022	23.53	23.73	23.15	23.23	30,040	-0.61(-2.56%)
Jan 06, 2022	23.86	24.18	23.15	23.84	47,504	-0.20(-0.83%)
Jan 05, 2022	24.52	25.00	23.95	24.04	36,854	-0.33(-1.35%)
Jan 04, 2022	24.77	24.81	23.96	24.37	57,449	-1.18(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.