Indicators

Agnc Investment Corp (NQ: AGNC )

9.660 +0.020 (+0.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.81	10.93		10.93	13,264,537	+0.10(+0.88%)
Jan 28, 2022	10.79	10.84	10.60	10.84	8,963,952	+0.05(+0.48%)
Jan 27, 2022	10.95	10.98	10.74	10.79	14,611,137	-0.05(-0.47%)
Jan 26, 2022	10.98	11.08	10.80	10.84	16,264,574	-0.09(-0.80%)
Jan 25, 2022	10.62	10.95	10.49	10.92	14,732,932	+0.20(+1.83%)
Jan 24, 2022	10.60	10.76	10.31	10.73	22,272,956	+0.00(+0.00%)
Jan 21, 2022	10.87	10.90	10.68	10.73	15,152,843	-0.16(-1.47%)
Jan 20, 2022	11.01	11.07	10.88	10.89	9,670,894	-0.08(-0.73%)
Jan 19, 2022	11.06	11.09	10.96	10.97	7,097,066	-0.08(-0.72%)
Jan 18, 2022	11.15	11.16	11.03	11.05	10,344,857	-0.10(-0.91%)
Jan 14, 2022				11.15	0	-0.07(-0.65%)
Jan 13, 2022	11.36	11.40	11.22	11.22	7,885,779	-0.11(-0.96%)
Jan 12, 2022	11.33	11.35	11.25	11.33	6,464,600	+0.00(+0.00%)
Jan 11, 2022	11.16	11.35	11.16	11.33	9,854,708	+0.16(+1.43%)
Jan 10, 2022	11.16	11.19	11.06	11.17	10,892,909	+0.03(+0.26%)
Jan 07, 2022	11.14	11.19	11.06	11.14	6,266,189	+0.07(+0.66%)
Jan 06, 2022	11.17	11.18	11.03	11.07	7,538,787	+0.03(+0.26%)
Jan 05, 2022	11.35	11.37	11.03	11.04	13,473,599	-0.29(-2.57%)
Jan 04, 2022	11.29	11.41	11.21	11.33	10,911,577	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.