Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 30.14 30.20 29.96 30.20 1,126,412 -0.32(-1.03%)
Jan 29, 2015 30.45 30.58 29.97 30.52 497,614 -0.02(-0.08%)
Jan 28, 2015 31.39 31.59 30.52 30.54 605,610 -0.77(-2.46%)
Jan 27, 2015 30.71 31.34 30.60 31.31 960,210 +0.24(+0.77%)
Jan 26, 2015 30.84 31.10 30.52 31.07 517,953 +0.21(+0.68%)
Jan 23, 2015 30.87 30.96 30.65 30.86 485,175 -0.04(-0.13%)
Jan 22, 2015 30.44 31.04 30.07 30.90 494,564 +0.59(+1.95%)
Jan 21, 2015 30.05 30.44 29.73 30.31 531,517 +0.16(+0.53%)
Jan 20, 2015 30.11 30.36 29.55 30.15 989,823 +0.14(+0.47%)
Jan 16, 2015 29.74 30.14 29.74 30.01 970,734 +0.21(+0.70%)
Jan 15, 2015 30.20 30.31 29.78 29.80 622,340 -0.34(-1.13%)
Jan 14, 2015 29.84 30.25 29.73 30.14 623,663 -0.10(-0.33%)
Jan 13, 2015 30.60 30.81 29.98 30.24 882,635 -0.20(-0.66%)
Jan 12, 2015 30.89 30.89 30.30 30.44 575,790 -0.48(-1.55%)
Jan 09, 2015 31.26 31.40 30.89 30.92 561,970 -0.33(-1.06%)
Jan 08, 2015 31.22 31.36 30.90 31.25 813,572 +0.35(+1.13%)
Jan 07, 2015 30.92 30.98 30.66 30.90 857,499 +0.25(+0.82%)
Jan 06, 2015 31.49 31.72 30.47 30.65 821,791 -0.83(-2.64%)
Jan 05, 2015 32.02 32.05 31.28 31.48 887,713 -0.71(-2.21%)
Jan 02, 2015 32.46 32.50 31.79 32.19 580,339 -0.12(-0.37%)
Dec 31, 2014 33.03 32.31 32.31 32.31 425,800 -0.54(-1.64%)
Dec 30, 2014 33.02 33.09 32.79 32.85 322,015 -0.19(-0.58%)
Dec 29, 2014 33.10 33.28 33.01 33.04 362,138 -0.28(-0.84%)
Dec 26, 2014 33.37 33.57 33.29 33.32 229,344 -0.02(-0.06%)
Dec 24, 2014 33.41 33.34 33.34 33.34 162,900 -0.05(-0.15%)
Dec 23, 2014 33.61 33.92 33.35 33.39 646,223 -0.07(-0.21%)
Dec 22, 2014 33.32 33.55 33.26 33.46 443,985 +0.04(+0.12%)
Dec 19, 2014 33.14 33.69 33.10 33.42 2,738,307 +0.34(+1.03%)
Dec 18, 2014 32.89 33.08 32.34 33.08 687,108 +0.71(+2.19%)
Dec 17, 2014 31.55 32.41 31.20 32.37 925,377 +0.86(+2.73%)
Dec 16, 2014 31.65 32.25 31.50 31.51 771,166 -0.24(-0.76%)
Dec 15, 2014 32.00 32.13 31.49 31.75 855,291 -0.19(-0.59%)
Dec 12, 2014 32.14 32.38 31.93 31.94 1,121,509 -0.44(-1.36%)
Dec 11, 2014 32.30 32.76 31.92 32.38 1,212,051 +0.24(+0.75%)
Dec 10, 2014 32.59 32.64 32.07 32.14 1,347,192 -0.58(-1.77%)
Dec 09, 2014 32.35 32.99 31.76 32.72 2,017,404 +1.28(+4.07%)
Dec 08, 2014 31.73 32.07 31.38 31.44 879,073 -0.41(-1.29%)
Dec 05, 2014 31.56 32.00 31.49 31.85 702,834 +0.29(+0.92%)
Dec 04, 2014 31.27 32.65 31.24 31.56 1,361,497 +0.22(+0.70%)
Dec 03, 2014 31.07 31.79 30.97 31.34 1,981,081 +0.29(+0.93%)
Dec 02, 2014 31.02 31.15 30.82 31.05 963,287 +0.09(+0.27%)
Dec 01, 2014 31.54 31.66 30.94 30.96 648,934 -0.77(-2.41%)
Nov 28, 2014 31.86 31.97 31.67 31.73 332,723 -0.05(-0.16%)
Nov 26, 2014 31.83 31.78 31.78 31.78 712,800 -0.05(-0.16%)
Nov 25, 2014 31.91 32.00 31.57 31.83 1,598,493 +0.20(+0.63%)
Nov 24, 2014 31.64 31.81 31.43 31.63 816,915 +0.12(+0.38%)
Nov 21, 2014 31.75 31.99 31.45 31.51 716,610 +0.02(+0.05%)
Nov 20, 2014 31.63 31.83 31.46 31.50 598,425 -0.32(-1.02%)
Nov 19, 2014 31.97 32.05 31.66 31.82 430,886 -0.15(-0.47%)
Nov 18, 2014 32.14 32.36 31.92 31.97 523,430 -0.20(-0.62%)
Nov 17, 2014 32.17 32.35 32.03 32.17 724,861 +0.01(+0.03%)
Nov 14, 2014 32.30 32.64 32.10 32.16 735,037 -0.28(-0.86%)
Nov 13, 2014 33.05 33.13 32.41 32.44 888,176 -0.54(-1.64%)
Nov 12, 2014 32.91 33.25 32.90 32.98 804,098 -0.01(-0.03%)
Nov 11, 2014 33.36 33.36 32.95 32.99 721,277 -0.22(-0.66%)
Nov 10, 2014 33.73 33.79 33.17 33.21 1,033,035 -0.57(-1.69%)
Nov 07, 2014 34.35 34.39 33.70 33.78 655,643 -0.54(-1.57%)
Nov 06, 2014 34.11 34.40 33.96 34.32 650,619 +0.27(+0.81%)
Nov 05, 2014 33.94 34.17 33.71 34.05 460,438 +0.22(+0.64%)
Nov 04, 2014 33.67 34.32 33.60 33.83 709,271 +0.06(+0.18%)
Nov 03, 2014 33.60 33.79 33.50 33.77 735,132 +0.24(+0.72%)
Oct 31, 2014 33.38 33.63 33.05 33.53 914,692 +0.59(+1.79%)
Oct 30, 2014 32.32 33.09 32.26 32.94 595,201 +0.37(+1.14%)
Oct 29, 2014 32.50 32.50 32.05 32.57 599,784 +0.06(+0.18%)
Oct 28, 2014 32.12 32.66 32.08 32.51 801,523 +0.46(+1.44%)
Oct 27, 2014 32.48 32.04 32.04 32.05 1,116,961 +0.01(+0.03%)
Oct 24, 2014 31.09 32.33 30.75 32.04 1,862,970 +1.93(+6.41%)
Oct 23, 2014 29.83 30.30 29.65 30.11 962,910 +0.59(+2.00%)
Oct 22, 2014 29.83 30.07 29.50 29.52 633,896 -0.28(-0.94%)
Oct 21, 2014 29.43 29.86 29.11 29.80 1,177,366 +0.61(+2.07%)
Oct 20, 2014 28.93 29.22 28.71 29.20 956,653 +0.14(+0.50%)
Oct 17, 2014 29.34 29.37 28.80 29.05 1,325,360 -0.15(-0.51%)
Oct 16, 2014 28.90 29.50 28.32 29.20 1,380,920 -0.13(-0.44%)
Oct 15, 2014 28.47 29.63 28.44 29.33 1,526,431 +0.55(+1.93%)
Oct 14, 2014 28.64 29.07 28.54 28.77 970,834 +0.41(+1.46%)
Oct 13, 2014 28.68 28.81 28.32 28.36 755,362 -0.27(-0.94%)
Oct 10, 2014 29.13 29.22 28.59 28.63 898,025 -0.55(-1.88%)
Oct 09, 2014 29.80 29.97 29.03 29.18 780,429 -0.63(-2.11%)
Oct 08, 2014 29.64 29.93 29.14 29.81 1,136,189 +0.09(+0.30%)
Oct 07, 2014 30.47 30.53 29.71 29.72 575,547 -0.87(-2.84%)
Oct 06, 2014 30.82 30.97 30.44 30.59 493,523 -0.07(-0.21%)
Oct 03, 2014 30.94 31.18 30.48 30.66 765,221 -0.09(-0.31%)
Oct 02, 2014 30.50 30.90 30.13 30.75 794,439 +0.14(+0.46%)
Oct 01, 2014 31.19 31.29 30.52 30.61 677,353 -0.73(-2.33%)
Sep 30, 2014 31.69 31.79 31.20 31.34 548,744 -0.33(-1.04%)
Sep 29, 2014 31.36 31.81 31.24 31.67 376,171 +0.00(+0.00%)
Sep 26, 2014 31.61 31.90 31.59 31.67 412,916 -0.05(-0.17%)
Sep 25, 2014 32.34 32.47 31.72 31.73 507,437 -0.59(-1.84%)
Sep 24, 2014 32.19 32.37 32.01 32.32 439,643 +0.14(+0.44%)
Sep 23, 2014 32.59 32.71 32.12 32.18 491,975 -0.45(-1.38%)
Sep 22, 2014 32.86 32.92 32.60 32.63 637,674 -0.40(-1.21%)
Sep 19, 2014 33.69 33.69 32.85 33.03 1,048,777 -0.49(-1.46%)
Sep 18, 2014 33.51 33.63 33.43 33.52 446,589 +0.10(+0.30%)
Sep 17, 2014 33.15 33.64 33.01 33.42 421,267 +0.27(+0.81%)
Sep 16, 2014 33.00 33.22 32.93 33.15 478,074 -0.01(-0.03%)
Sep 15, 2014 33.31 33.45 32.93 33.16 415,209 -0.28(-0.82%)
Sep 12, 2014 33.60 33.60 33.10 33.44 690,138 -0.16(-0.46%)
Sep 11, 2014 33.47 33.74 33.35 33.59 515,647 -0.04(-0.12%)
Sep 10, 2014 33.31 33.65 33.18 33.63 676,619 +0.31(+0.93%)
Sep 09, 2014 33.34 33.49 33.27 33.32 1,043,058 -0.11(-0.33%)
Sep 08, 2014 33.32 33.44 33.10 33.43 506,881 -0.01(-0.03%)
Sep 05, 2014 33.53 33.72 33.33 33.44 485,673 -0.18(-0.54%)
Sep 04, 2014 33.81 34.00 33.57 33.62 367,329 -0.17(-0.50%)
Sep 03, 2014 33.92 34.03 33.70 33.79 925,303 +0.04(+0.12%)
Sep 02, 2014 33.80 34.01 33.63 33.75 487,929 -0.04(-0.12%)
Aug 29, 2014 33.79 33.79 33.79 33.79 388,200 +0.13(+0.39%)
Aug 28, 2014 33.59 33.76 33.39 33.66 256,072 -0.12(-0.36%)
Aug 27, 2014 33.99 33.99 33.74 33.78 329,352 -0.21(-0.62%)
Aug 26, 2014 33.95 34.06 33.89 33.99 1,123,884 +0.07(+0.21%)
Aug 25, 2014 33.84 34.13 33.75 33.92 631,932 +0.36(+1.07%)
Aug 22, 2014 33.74 33.93 33.51 33.56 997,351 -0.31(-0.92%)
Aug 21, 2014 34.04 34.15 33.84 33.87 800,003 -0.13(-0.38%)
Aug 20, 2014 33.85 34.14 33.80 34.00 736,432 +0.01(+0.03%)
Aug 19, 2014 34.00 34.25 33.96 33.99 631,624 +0.00(+0.00%)
Aug 18, 2014 33.75 33.93 33.73 33.99 464,415 +0.44(+1.31%)
Aug 15, 2014 33.80 33.96 33.25 33.55 555,725 -0.22(-0.64%)
Aug 14, 2014 34.05 34.12 33.64 33.77 312,005 -0.21(-0.62%)
Aug 13, 2014 33.63 33.99 33.45 33.98 439,152 +0.43(+1.27%)
Aug 12, 2014 33.58 33.85 33.39 33.55 294,693 -0.19(-0.56%)
Aug 11, 2014 33.90 34.16 33.71 33.74 476,605 +0.01(+0.03%)
Aug 08, 2014 33.49 33.70 33.16 33.73 571,611 +0.28(+0.84%)
Aug 07, 2014 33.79 33.82 33.45 33.45 705,829 -0.15(-0.45%)
Aug 06, 2014 33.16 33.83 33.13 33.60 820,220 +0.26(+0.78%)
Aug 05, 2014 33.16 33.63 33.11 33.34 484,518 +0.01(+0.03%)
Aug 04, 2014 33.10 33.39 33.02 33.33 719,077 +0.35(+1.06%)
Aug 01, 2014 33.03 33.26 32.72 32.98 723,007 -0.30(-0.90%)
Jul 31, 2014 34.08 34.50 33.25 33.28 648,600 -1.16(-3.37%)
Jul 30, 2014 34.42 34.70 34.24 34.44 599,899 +0.15(+0.44%)
Jul 29, 2014 34.61 34.76 34.20 34.29 1,194,374 -0.29(-0.84%)
Jul 28, 2014 34.65 34.73 34.48 34.58 1,838,148 -0.05(-0.14%)
Jul 25, 2014 34.50 34.71 34.22 34.63 1,345,020 +0.03(+0.09%)
Jul 24, 2014 34.29 35.27 34.02 34.60 1,165,933 +0.49(+1.44%)
Jul 23, 2014 34.29 34.67 33.83 34.11 704,963 -0.11(-0.32%)
Jul 22, 2014 33.81 34.30 33.81 34.22 630,721 +0.59(+1.75%)
Jul 21, 2014 33.28 33.87 33.27 33.63 508,515 +0.11(+0.33%)
Jul 18, 2014 32.91 34.05 32.65 33.52 1,536,988 +0.99(+3.04%)
Jul 17, 2014 33.07 33.27 32.50 32.53 1,205,082 -0.77(-2.31%)
Jul 16, 2014 33.70 33.73 33.19 33.30 478,532 -0.31(-0.92%)
Jul 15, 2014 32.92 34.11 32.92 33.61 585,681 +0.05(+0.15%)
Jul 14, 2014 33.78 33.98 33.40 33.56 679,590 -0.12(-0.36%)
Jul 11, 2014 33.65 33.89 33.55 33.68 361,081 -0.22(-0.65%)
Jul 10, 2014 33.63 34.12 33.55 33.90 548,578 -0.26(-0.75%)
Jul 09, 2014 34.38 34.67 34.04 34.16 640,152 -0.13(-0.39%)
Jul 08, 2014 35.00 35.12 34.27 34.29 888,157 -0.71(-2.03%)
Jul 07, 2014 35.09 35.29 34.92 35.00 785,614 -0.14(-0.40%)
Jul 03, 2014 34.97 35.14 35.14 35.14 795,600 +0.21(+0.60%)
Jul 02, 2014 35.00 35.10 34.86 34.93 485,503 -0.07(-0.20%)
Jul 01, 2014 34.89 35.11 34.72 35.00 686,399 +0.27(+0.78%)
Jun 30, 2014 34.33 34.84 34.31 34.73 591,452 +0.32(+0.94%)
Jun 27, 2014 34.24 34.52 34.08 34.41 704,880 +0.03(+0.09%)
Jun 26, 2014 34.55 34.76 34.37 34.38 649,316 -0.15(-0.42%)
Jun 25, 2014 34.57 34.88 34.36 34.52 750,669 -0.18(-0.52%)
Jun 24, 2014 35.15 35.48 34.65 34.70 604,226 -0.59(-1.67%)
Jun 23, 2014 35.53 35.59 35.16 35.29 344,018 -0.13(-0.37%)
Jun 20, 2014 35.62 35.93 35.42 35.42 820,656 -0.10(-0.28%)
Jun 19, 2014 35.77 35.92 34.95 35.52 562,635 -0.23(-0.64%)
Jun 18, 2014 35.90 35.98 35.42 35.75 504,304 -0.14(-0.39%)
Jun 17, 2014 35.53 36.01 35.43 35.89 306,533 +0.27(+0.76%)
Jun 16, 2014 35.78 35.96 35.56 35.62 301,196 -0.14(-0.39%)
Jun 13, 2014 35.72 35.85 35.45 35.76 632,428 +0.13(+0.36%)
Jun 12, 2014 35.79 35.95 35.37 35.63 680,487 -0.23(-0.64%)
Jun 11, 2014 35.81 36.03 35.75 35.86 355,368 -0.09(-0.25%)
Jun 10, 2014 35.97 36.01 35.74 35.95 694,091 +0.19(+0.53%)
Jun 06, 2014 35.38 35.90 35.35 35.76 508,348 +0.44(+1.25%)
Jun 05, 2014 35.00 35.33 34.81 35.32 557,407 +0.42(+1.20%)
Jun 04, 2014 34.78 35.11 34.61 34.90 340,071 +0.08(+0.23%)
Jun 03, 2014 34.73 35.16 34.61 34.82 393,289 +0.00(+0.00%)
Jun 02, 2014 34.95 34.99 34.42 34.82 919,505 -0.09(-0.26%)
May 30, 2014 34.90 34.99 34.36 34.91 1,057,896 -0.03(-0.09%)
May 29, 2014 34.94 35.14 34.68 34.94 632,785 -0.01(-0.03%)
May 28, 2014 34.70 34.99 34.37 34.95 757,386 +0.19(+0.55%)
May 27, 2014 34.45 34.93 34.26 34.76 639,417 +0.38(+1.11%)
May 23, 2014 34.16 34.38 34.38 34.38 616,500 +0.31(+0.91%)
May 22, 2014 33.79 34.13 33.51 34.07 431,404 +0.27(+0.80%)
May 21, 2014 33.56 34.00 33.48 33.80 478,470 +0.31(+0.93%)
May 20, 2014 33.72 33.90 33.40 33.49 424,956 -0.24(-0.71%)
May 19, 2014 33.39 34.03 33.29 33.73 669,455 +0.31(+0.93%)
May 16, 2014 33.38 33.50 33.10 33.42 600,047 -0.04(-0.12%)
May 15, 2014 33.82 33.84 33.09 33.46 780,170 -0.19(-0.56%)
May 14, 2014 34.10 34.13 33.62 33.65 459,542 -0.49(-1.44%)
May 13, 2014 34.51 34.54 34.02 34.14 441,291 -0.37(-1.07%)
May 12, 2014 34.32 34.67 34.00 34.51 705,998 +0.36(+1.05%)
May 09, 2014 33.88 34.19 33.57 34.15 835,629 +0.26(+0.77%)
May 08, 2014 33.71 34.33 33.59 33.89 945,830 +0.15(+0.44%)
May 07, 2014 34.42 34.87 33.57 33.74 1,507,071 -0.65(-1.89%)
May 06, 2014 34.66 34.75 34.24 34.39 599,236 -0.40(-1.15%)
May 05, 2014 34.88 35.30 34.73 34.79 1,060,626 -0.24(-0.69%)
May 02, 2014 34.51 35.15 34.40 35.03 957,497 +0.47(+1.36%)
May 01, 2014 34.10 34.70 34.03 34.56 959,833 +0.52(+1.53%)
Apr 30, 2014 33.70 34.21 33.70 34.04 1,037,914 +0.18(+0.53%)
Apr 29, 2014 34.13 34.13 33.59 33.86 976,972 -0.08(-0.24%)
Apr 28, 2014 34.75 35.12 33.65 33.94 2,721,014 -1.11(-3.17%)
Apr 25, 2014 36.53 37.01 35.00 35.05 2,402,002 -2.14(-5.75%)
Apr 24, 2014 37.09 37.42 36.74 37.19 1,913,786 +0.34(+0.92%)
Apr 23, 2014 37.23 37.23 36.69 36.85 1,650,341 -0.38(-1.02%)
Apr 22, 2014 36.34 37.25 36.08 37.23 1,670,770 +0.86(+2.36%)
Apr 21, 2014 35.88 36.46 35.79 36.37 1,092,050 +0.67(+1.88%)
Apr 17, 2014 35.29 35.70 35.70 35.70 1,234,300 +0.37(+1.05%)
Apr 16, 2014 35.37 35.44 35.00 35.33 683,011 +0.23(+0.66%)
Apr 15, 2014 34.70 35.34 34.38 35.10 1,056,998 +0.55(+1.59%)
Apr 14, 2014 34.55 34.75 34.20 34.55 724,640 +0.30(+0.88%)
Apr 11, 2014 34.25 34.48 33.97 34.25 1,127,050 -0.22(-0.64%)
Apr 10, 2014 35.57 35.71 34.31 34.47 988,345 -1.04(-2.93%)
Apr 09, 2014 35.00 35.58 34.96 35.51 989,325 +0.61(+1.75%)
Apr 08, 2014 35.38 35.58 34.68 34.90 2,330,143 -0.56(-1.58%)
Apr 07, 2014 36.53 36.68 35.32 35.46 1,215,926 -1.10(-3.01%)
Apr 04, 2014 37.14 37.35 36.42 36.56 2,101,502 -0.44(-1.19%)
Apr 03, 2014 36.82 37.09 36.62 37.00 1,629,864 +0.20(+0.54%)
Apr 02, 2014 36.83 36.95 36.44 36.80 1,575,301 +0.07(+0.19%)
Apr 01, 2014 36.06 36.79 36.00 36.73 1,008,571 +0.73(+2.03%)
Mar 31, 2014 35.40 36.04 35.17 36.00 1,354,723 +0.75(+2.13%)
Mar 28, 2014 34.90 35.34 34.77 35.25 619,666 +0.48(+1.38%)
Mar 27, 2014 34.90 35.04 34.52 34.77 1,458,826 -0.24(-0.69%)
Mar 26, 2014 35.35 35.46 34.88 35.01 810,646 -0.19(-0.54%)
Mar 25, 2014 35.32 35.47 34.99 35.20 1,078,161 +0.01(+0.03%)
Mar 24, 2014 35.27 35.39 35.02 35.19 1,197,414 +0.01(+0.03%)
Mar 21, 2014 35.06 35.66 34.61 35.18 1,921,343 +0.53(+1.53%)
Mar 20, 2014 34.29 34.66 34.08 34.65 584,048 +0.26(+0.76%)
Mar 19, 2014 34.62 34.98 34.23 34.39 702,139 -0.22(-0.64%)
Mar 18, 2014 34.38 34.93 34.20 34.61 957,516 +0.27(+0.79%)
Mar 17, 2014 34.30 34.64 34.15 34.34 858,965 +0.21(+0.62%)
Mar 14, 2014 34.29 34.55 34.10 34.13 1,211,526 -0.14(-0.42%)
Mar 13, 2014 35.00 35.08 34.17 34.27 1,600,651 -0.59(-1.71%)
Mar 12, 2014 34.71 34.94 34.43 34.87 935,936 -0.03(-0.09%)
Mar 11, 2014 35.15 35.19 34.68 34.90 2,352,001 -0.24(-0.68%)
Mar 10, 2014 35.12 35.22 34.93 35.14 1,245,348 -0.04(-0.11%)
Mar 07, 2014 35.29 35.31 34.94 35.18 933,403 -0.04(-0.11%)
Mar 06, 2014 35.01 35.44 34.95 35.22 1,379,210 +0.22(+0.63%)
Mar 05, 2014 34.75 35.34 34.50 35.00 2,126,344 +0.30(+0.86%)
Mar 04, 2014 34.67 35.19 34.48 34.70 2,335,317 +0.48(+1.40%)
Mar 03, 2014 33.89 34.29 33.57 34.22 1,981,889 +0.08(+0.23%)
Feb 28, 2014 33.21 34.28 33.08 34.14 1,531,946 +0.95(+2.86%)
Feb 27, 2014 33.28 33.30 32.98 33.19 926,805 -0.12(-0.36%)
Feb 26, 2014 32.89 33.55 32.77 33.31 1,299,079 +0.49(+1.49%)
Feb 25, 2014 33.00 33.04 32.67 32.82 1,196,512 -0.18(-0.55%)
Feb 24, 2014 32.72 33.12 32.64 33.00 1,183,537 +0.21(+0.64%)
Feb 21, 2014 32.25 32.91 32.03 32.79 1,210,947 +0.64(+1.99%)
Feb 20, 2014 31.20 32.44 31.20 32.15 1,308,389 +0.97(+3.11%)
Feb 19, 2014 31.41 31.62 31.00 31.18 1,015,711 -0.24(-0.76%)
Feb 18, 2014 30.69 31.47 30.69 31.42 1,598,840 +0.53(+1.72%)
Feb 14, 2014 30.88 30.89 30.89 30.89 1,376,100 -0.06(-0.19%)
Feb 13, 2014 30.79 31.25 30.78 30.95 1,207,185 -0.16(-0.51%)
Feb 12, 2014 31.11 31.38 30.97 31.11 1,012,691 -0.02(-0.06%)
Feb 11, 2014 30.47 31.47 30.37 31.13 1,512,266 +0.65(+2.13%)
Feb 10, 2014 30.98 31.08 30.36 30.48 1,171,220 -0.23(-0.75%)
Feb 07, 2014 31.19 31.57 29.63 30.71 2,975,144 -1.48(-4.60%)
Feb 06, 2014 30.96 32.22 30.63 32.19 1,713,152 +1.23(+3.97%)
Feb 05, 2014 30.97 31.19 30.57 30.96 709,204 -0.22(-0.71%)
Feb 04, 2014 30.87 31.26 30.53 31.18 921,851 +0.43(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.