Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 26.02 27.16 25.81 26.86 1,084,256 +0.76(+2.90%)
Jan 30, 2007 27.64 27.64 25.74 26.10 1,410,273 -1.54(-5.56%)
Jan 29, 2007 27.72 27.77 27.20 27.64 361,287 -0.09(-0.31%)
Jan 26, 2007 27.63 27.85 27.07 27.73 429,470 +0.17(+0.60%)
Jan 25, 2007 27.59 27.84 27.32 27.56 681,547 -0.01(-0.03%)
Jan 24, 2007 27.41 27.58 27.28 27.57 442,569 +0.25(+0.92%)
Jan 23, 2007 27.02 27.52 26.95 27.32 382,822 +0.33(+1.22%)
Jan 22, 2007 27.17 27.17 26.55 26.99 404,784 -0.09(-0.32%)
Jan 19, 2007 27.07 27.38 26.86 27.08 365,731 -0.09(-0.32%)
Jan 18, 2007 28.00 28.01 27.10 27.16 358,500 -0.83(-2.98%)
Jan 17, 2007 27.93 28.42 27.84 28.00 185,898 +0.07(+0.25%)
Jan 16, 2007 28.35 28.56 27.81 27.93 337,309 -0.30(-1.08%)
Jan 12, 2007 28.01 28.31 27.80 28.23 248,237 +0.17(+0.59%)
Jan 11, 2007 27.42 28.23 27.39 28.07 506,484 +0.63(+2.31%)
Jan 10, 2007 26.95 27.48 26.81 27.43 326,229 +0.27(+0.99%)
Jan 09, 2007 27.76 27.98 26.75 27.16 592,910 -0.46(-1.67%)
Jan 08, 2007 27.60 27.81 27.01 27.62 661,452 +0.18(+0.67%)
Jan 05, 2007 27.96 28.23 27.41 27.44 814,327 -0.69(-2.44%)
Jan 04, 2007 27.68 28.26 27.33 28.13 496,925 +0.36(+1.28%)
Jan 03, 2007 27.65 28.08 27.20 27.77 604,187 +0.11(+0.41%)
Dec 29, 2006 28.09 28.34 27.62 27.66 352,924 -0.45(-1.61%)
Dec 28, 2006 28.40 28.61 28.11 28.11 281,527 -0.30(-1.04%)
Dec 27, 2006 28.12 28.56 28.12 28.41 277,917 +0.23(+0.80%)
Dec 26, 2006 27.81 28.39 27.81 28.18 291,572 +0.54(+1.95%)
Dec 22, 2006 27.65 27.86 27.44 27.64 212,814 -0.08(-0.28%)
Dec 21, 2006 28.10 28.26 27.46 27.72 348,923 -0.12(-0.44%)
Dec 20, 2006 27.63 28.48 27.63 27.84 535,975 +0.30(+1.10%)
Dec 19, 2006 27.63 27.73 27.20 27.54 333,930 -0.19(-0.69%)
Dec 18, 2006 28.42 28.58 27.72 27.73 461,794 -0.64(-2.27%)
Dec 15, 2006 27.62 28.61 27.42 28.37 1,305,601 +0.75(+2.71%)
Dec 14, 2006 27.04 27.79 26.99 27.62 594,405 +0.59(+2.19%)
Dec 13, 2006 27.41 27.44 26.89 27.03 390,111 -0.11(-0.42%)
Dec 12, 2006 27.42 27.56 27.02 27.15 472,171 -0.32(-1.17%)
Dec 11, 2006 27.34 27.79 27.31 27.47 208,650 +0.05(+0.19%)
Dec 08, 2006 27.34 27.74 27.20 27.41 281,953 +0.03(+0.13%)
Dec 07, 2006 27.94 27.94 27.35 27.38 410,545 -0.37(-1.35%)
Dec 06, 2006 27.44 27.99 27.33 27.75 546,374 +0.22(+0.79%)
Dec 05, 2006 28.02 28.28 27.43 27.54 677,222 -0.46(-1.65%)
Dec 04, 2006 27.84 28.35 27.67 28.00 480,542 +0.11(+0.41%)
Dec 01, 2006 27.82 28.00 27.44 27.88 508,245 -0.10(-0.37%)
Nov 30, 2006 28.17 28.26 27.59 27.99 679,911 -0.34(-1.20%)
Nov 29, 2006 27.75 28.41 27.59 28.33 637,206 +0.27(+0.96%)
Nov 28, 2006 27.87 28.35 27.64 28.06 629,215 +0.04(+0.16%)
Nov 27, 2006 29.15 29.21 27.95 28.01 554,343 -1.12(-3.85%)
Nov 24, 2006 29.01 29.47 28.89 29.14 117,633 -0.14(-0.47%)
Nov 22, 2006 29.49 29.49 28.94 29.27 276,995 -0.12(-0.41%)
Nov 21, 2006 29.38 29.58 29.23 29.40 677,313 +0.03(+0.09%)
Nov 20, 2006 29.02 29.54 28.96 29.37 884,019 +0.70(+2.42%)
Nov 17, 2006 28.86 29.01 28.35 28.67 457,219 -0.23(-0.81%)
Nov 16, 2006 28.72 28.93 28.43 28.91 607,803 +0.30(+1.06%)
Nov 15, 2006 28.92 29.02 28.50 28.61 658,693 -0.63(-2.14%)
Nov 14, 2006 28.48 29.27 28.42 29.23 932,074 +0.73(+2.56%)
Nov 13, 2006 27.92 28.50 27.85 28.50 529,529 +0.48(+1.71%)
Nov 10, 2006 27.95 28.06 27.31 28.02 646,545 -0.04(-0.15%)
Nov 09, 2006 28.20 28.40 28.00 28.07 816,420 -0.07(-0.25%)
Nov 08, 2006 27.37 28.37 27.32 28.14 834,559 +0.48(+1.73%)
Nov 07, 2006 27.48 28.17 27.42 27.66 759,303 +0.17(+0.63%)
Nov 06, 2006 26.98 27.68 26.81 27.48 544,655 +0.54(+2.00%)
Nov 03, 2006 26.98 27.30 26.76 26.95 624,533 -0.05(-0.19%)
Nov 02, 2006 26.83 27.21 26.55 27.00 440,043 +0.10(+0.36%)
Nov 01, 2006 28.02 28.02 26.84 26.90 585,783 -0.85(-3.07%)
Oct 31, 2006 27.39 27.92 27.28 27.75 788,574 +0.30(+1.08%)
Oct 30, 2006 26.95 27.62 26.95 27.46 1,111,607 +0.33(+1.22%)
Oct 27, 2006 26.63 27.80 26.63 27.13 1,279,738 +0.31(+1.17%)
Oct 26, 2006 26.99 27.25 26.05 26.82 2,893,853 +1.27(+4.97%)
Oct 25, 2006 24.57 25.55 24.56 25.55 715,935 +0.88(+3.56%)
Oct 24, 2006 25.02 25.11 24.55 24.67 414,893 -0.43(-1.70%)
Oct 23, 2006 25.20 25.76 25.05 25.09 705,282 -0.22(-0.86%)
Oct 20, 2006 25.29 25.37 25.10 25.31 559,758 +0.17(+0.69%)
Oct 19, 2006 24.34 25.17 24.13 25.14 537,431 +0.72(+2.95%)
Oct 18, 2006 24.72 24.73 24.15 24.42 419,116 -0.05(-0.21%)
Oct 17, 2006 24.70 24.85 24.30 24.47 952,681 -0.48(-1.92%)
Oct 16, 2006 24.55 25.03 24.40 24.95 324,941 +0.43(+1.77%)
Oct 13, 2006 24.33 25.03 24.22 24.51 494,459 +0.23(+0.93%)
Oct 12, 2006 23.37 24.33 23.30 24.29 705,305 +1.12(+4.84%)
Oct 11, 2006 23.30 23.43 22.84 23.17 522,038 -0.14(-0.60%)
Oct 10, 2006 23.14 23.50 22.89 23.30 378,901 +0.08(+0.34%)
Oct 09, 2006 23.24 23.29 23.01 23.23 633,165 -0.06(-0.26%)
Oct 06, 2006 23.80 23.98 23.29 23.29 592,427 -0.69(-2.86%)
Oct 05, 2006 23.70 24.04 23.50 23.97 461,059 +0.19(+0.80%)
Oct 04, 2006 22.99 23.83 22.85 23.78 639,953 +0.73(+3.17%)
Oct 03, 2006 23.12 23.29 22.91 23.05 423,700 -0.04(-0.19%)
Oct 02, 2006 23.55 23.68 23.08 23.10 393,461 -0.50(-2.14%)
Sep 29, 2006 23.54 24.08 23.54 23.60 719,164 -0.01(-0.04%)
Sep 28, 2006 23.37 23.91 23.19 23.61 1,401,840 +0.42(+1.80%)
Sep 27, 2006 23.33 23.66 23.09 23.19 511,896 -0.27(-1.15%)
Sep 26, 2006 23.40 23.66 23.17 23.46 337,895 -0.01(-0.04%)
Sep 25, 2006 22.92 23.55 22.91 23.47 429,331 +0.33(+1.43%)
Sep 22, 2006 23.36 23.40 22.95 23.14 370,123 -0.36(-1.52%)
Sep 21, 2006 23.61 24.03 23.29 23.50 553,517 -0.04(-0.18%)
Sep 20, 2006 23.89 23.91 23.13 23.54 721,704 -0.16(-0.66%)
Sep 19, 2006 23.67 24.03 23.17 23.70 550,497 -0.03(-0.11%)
Sep 18, 2006 23.55 23.98 23.50 23.72 314,415 +0.06(+0.26%)
Sep 15, 2006 24.07 24.07 23.45 23.66 817,891 -0.18(-0.76%)
Sep 14, 2006 23.82 23.90 23.61 23.84 640,329 -0.14(-0.58%)
Sep 13, 2006 24.16 24.23 23.82 23.98 738,299 +0.07(+0.29%)
Sep 12, 2006 23.64 23.99 23.55 23.91 845,994 +0.22(+0.92%)
Sep 11, 2006 23.50 23.90 23.30 23.70 475,998 -0.02(-0.07%)
Sep 08, 2006 23.50 23.80 23.49 23.71 609,300 +0.27(+1.15%)
Sep 07, 2006 23.49 23.67 22.86 23.44 1,465,238 -0.07(-0.30%)
Sep 06, 2006 23.87 24.02 23.51 23.51 730,188 -0.57(-2.38%)
Sep 05, 2006 23.80 24.10 23.62 24.09 618,347 +0.20(+0.84%)
Sep 01, 2006 24.07 24.14 23.83 23.89 683,822 -0.18(-0.76%)
Aug 31, 2006 23.17 24.11 23.11 24.07 1,777,385 +0.85(+3.67%)
Aug 30, 2006 22.48 23.42 22.38 23.22 1,106,185 +0.89(+3.97%)
Aug 29, 2006 22.33 22.36 21.66 22.33 630,554 +0.09(+0.39%)
Aug 28, 2006 21.91 22.31 21.91 22.24 735,781 +0.22(+0.99%)
Aug 25, 2006 21.70 22.11 21.70 22.03 340,574 +0.19(+0.88%)
Aug 24, 2006 21.98 22.03 21.64 21.84 374,479 -0.19(-0.87%)
Aug 23, 2006 22.38 22.38 21.77 22.03 347,994 -0.29(-1.28%)
Aug 22, 2006 21.95 22.46 21.95 22.31 368,161 +0.26(+1.18%)
Aug 21, 2006 22.12 22.36 21.86 22.05 497,177 -0.26(-1.17%)
Aug 18, 2006 22.84 22.84 21.73 22.31 467,633 -0.41(-1.80%)
Aug 17, 2006 22.00 22.89 22.00 22.72 747,393 +0.58(+2.63%)
Aug 16, 2006 21.89 22.23 21.65 22.14 525,845 +0.36(+1.68%)
Aug 15, 2006 21.04 21.80 21.03 21.78 947,750 +0.90(+4.33%)
Aug 14, 2006 20.80 21.16 20.59 20.87 791,419 +0.35(+1.69%)
Aug 11, 2006 20.57 20.63 20.38 20.52 373,447 -0.10(-0.51%)
Aug 10, 2006 20.12 20.73 20.12 20.63 505,670 +0.43(+2.11%)
Aug 09, 2006 20.42 21.10 20.15 20.20 1,045,997 +0.03(+0.13%)
Aug 08, 2006 20.42 20.71 20.13 20.18 340,810 -0.28(-1.36%)
Aug 07, 2006 20.69 20.79 20.28 20.45 413,228 -0.37(-1.79%)
Aug 04, 2006 20.98 21.12 20.57 20.83 828,345 -0.02(-0.08%)
Aug 03, 2006 20.45 20.96 20.25 20.85 700,715 +0.17(+0.80%)
Aug 02, 2006 20.30 20.78 20.21 20.68 1,203,858 +0.31(+1.54%)
Aug 01, 2006 20.65 20.96 20.19 20.37 738,709 -0.48(-2.29%)
Jul 31, 2006 21.07 21.22 20.65 20.85 697,813 -0.37(-1.76%)
Jul 28, 2006 21.17 21.68 21.12 21.22 789,412 +0.10(+0.45%)
Jul 27, 2006 21.00 21.27 20.97 21.12 1,064,890 +0.27(+1.29%)
Jul 26, 2006 21.18 21.39 20.77 20.85 761,690 -0.42(-1.96%)
Jul 25, 2006 21.67 21.77 20.93 21.27 1,139,518 -0.34(-1.57%)
Jul 24, 2006 20.63 21.74 20.59 21.61 974,136 +0.98(+4.76%)
Jul 21, 2006 20.76 21.04 20.62 20.63 1,064,697 -0.16(-0.75%)
Jul 20, 2006 21.12 21.55 20.72 20.79 1,224,170 -0.49(-2.29%)
Jul 19, 2006 21.01 21.64 20.66 21.27 3,231,235 -0.98(-4.41%)
Jul 18, 2006 21.98 22.56 21.81 22.25 780,126 +0.29(+1.31%)
Jul 17, 2006 22.51 22.68 21.69 21.97 1,189,015 -0.49(-2.17%)
Jul 14, 2006 22.71 22.81 22.29 22.45 847,699 -0.40(-1.75%)
Jul 13, 2006 23.13 23.20 22.78 22.85 1,355,116 -0.36(-1.54%)
Jul 12, 2006 23.03 23.56 22.81 23.21 2,667,496 -0.01(-0.04%)
Jul 11, 2006 21.50 23.33 21.37 23.22 13,526,179 +4.41(+23.48%)
Jul 10, 2006 18.74 18.93 18.64 18.80 1,043,561 -0.06(-0.32%)
Jul 07, 2006 19.39 19.52 18.86 18.86 760,897 -0.52(-2.69%)
Jul 06, 2006 19.29 19.58 19.26 19.39 908,337 +0.05(+0.27%)
Jul 05, 2006 19.62 19.81 19.19 19.33 1,268,199 -0.50(-2.54%)
Jul 03, 2006 19.66 19.90 19.66 19.84 631,576 -0.06(-0.31%)
Jun 30, 2006 20.12 20.12 19.17 19.90 6,714,799 -0.12(-0.61%)
Jun 29, 2006 19.33 20.02 19.26 20.02 862,663 +0.71(+3.69%)
Jun 28, 2006 19.24 19.35 19.09 19.31 1,483,064 +0.36(+1.88%)
Jun 27, 2006 19.53 19.73 18.94 18.95 1,002,950 -0.76(-3.88%)
Jun 26, 2006 19.64 19.77 19.55 19.72 874,861 -0.02(-0.09%)
Jun 23, 2006 19.72 19.78 19.67 19.73 549,350 +0.04(+0.22%)
Jun 22, 2006 20.59 20.59 19.61 19.69 959,008 -0.86(-4.19%)
Jun 21, 2006 20.53 20.62 20.42 20.55 350,967 +0.06(+0.30%)
Jun 20, 2006 20.51 20.62 20.45 20.49 422,619 +0.01(+0.04%)
Jun 19, 2006 20.51 20.62 20.40 20.48 292,588 -0.10(-0.46%)
Jun 16, 2006 20.59 20.85 20.53 20.58 521,216 +0.04(+0.21%)
Jun 15, 2006 20.42 20.69 20.41 20.53 812,807 +0.13(+0.64%)
Jun 14, 2006 20.58 20.73 20.28 20.40 493,522 -0.17(-0.84%)
Jun 13, 2006 20.65 20.85 20.52 20.58 475,961 -0.07(-0.34%)
Jun 12, 2006 21.54 21.68 20.64 20.65 955,128 -0.97(-4.50%)
Jun 09, 2006 22.11 22.12 21.51 21.62 548,554 -0.51(-2.32%)
Jun 08, 2006 22.34 22.55 21.80 22.13 690,651 -0.28(-1.24%)
Jun 07, 2006 21.71 22.62 21.71 22.41 582,128 +0.69(+3.16%)
Jun 06, 2006 21.83 22.07 21.51 21.72 403,681 -0.14(-0.64%)
Jun 05, 2006 22.04 22.24 21.79 21.86 674,290 -0.26(-1.18%)
Jun 02, 2006 22.69 22.95 22.11 22.12 552,207 -0.52(-2.30%)
Jun 01, 2006 22.25 22.67 22.14 22.64 329,351 +0.39(+1.76%)
May 31, 2006 22.24 22.39 21.98 22.25 820,939 -0.14(-0.62%)
May 30, 2006 22.86 23.03 22.31 22.39 582,042 -0.55(-2.39%)
May 26, 2006 22.74 22.99 22.48 22.94 615,906 +0.28(+1.23%)
May 25, 2006 22.24 22.93 22.20 22.66 1,706,688 +0.47(+2.11%)
May 24, 2006 21.86 22.33 21.73 22.19 1,136,359 +0.33(+1.51%)
May 23, 2006 21.58 22.48 21.42 21.86 1,198,983 +0.54(+2.53%)
May 22, 2006 21.38 21.48 21.10 21.32 499,559 -0.03(-0.12%)
May 19, 2006 21.38 21.55 21.03 21.35 434,949 +0.03(+0.16%)
May 18, 2006 21.18 21.56 21.12 21.32 486,834 +0.23(+1.11%)
May 17, 2006 20.89 21.18 20.85 21.08 466,358 +0.25(+1.21%)
May 16, 2006 20.59 21.18 20.25 20.83 814,781 +0.21(+1.01%)
May 15, 2006 20.59 20.75 20.44 20.62 412,630 -0.06(-0.29%)
May 12, 2006 21.03 21.05 20.62 20.68 424,650 -0.35(-1.65%)
May 11, 2006 21.62 21.63 20.87 21.03 506,023 -0.64(-2.97%)
May 10, 2006 21.55 21.74 21.38 21.67 370,027 -0.05(-0.24%)
May 09, 2006 21.83 21.88 21.56 21.72 368,623 -0.07(-0.32%)
May 08, 2006 21.16 21.94 21.16 21.79 696,366 +0.63(+3.00%)
May 05, 2006 20.95 21.42 20.79 21.16 610,957 +0.26(+1.25%)
May 04, 2006 21.02 21.05 20.48 20.90 884,231 -0.03(-0.12%)
May 03, 2006 20.85 21.05 20.81 20.92 573,591 +0.12(+0.58%)
May 02, 2006 20.59 20.98 20.29 20.80 1,399,529 +0.17(+0.80%)
May 01, 2006 21.15 21.27 20.52 20.64 1,767,410 -0.61(-2.86%)
Apr 28, 2006 21.61 21.69 21.17 21.25 958,642 -0.45(-2.08%)
Apr 27, 2006 22.18 22.31 21.69 21.70 1,759,181 -0.74(-3.29%)
Apr 26, 2006 22.62 23.03 22.38 22.44 870,234 -0.23(-1.03%)
Apr 25, 2006 22.77 22.98 22.50 22.67 928,532 -0.10(-0.46%)
Apr 24, 2006 22.60 22.82 22.42 22.77 573,164 +0.17(+0.77%)
Apr 21, 2006 22.59 22.79 22.38 22.60 1,019,204 +0.01(+0.04%)
Apr 20, 2006 21.86 22.72 21.86 22.59 1,418,557 +0.63(+2.89%)
Apr 19, 2006 22.93 23.03 21.81 21.96 2,398,747 -0.97(-4.24%)
Apr 18, 2006 23.25 23.71 22.59 22.93 5,998,708 -2.92(-11.29%)
Apr 17, 2006 25.02 25.89 24.92 25.85 946,459 +0.75(+2.98%)
Apr 13, 2006 24.62 25.10 24.47 25.10 338,259 +0.56(+2.27%)
Apr 12, 2006 24.85 24.96 24.18 24.55 496,394 -0.30(-1.22%)
Apr 11, 2006 24.89 24.96 24.59 24.85 509,996 +0.04(+0.17%)
Apr 10, 2006 24.78 24.84 24.55 24.81 360,335 -0.03(-0.14%)
Apr 07, 2006 24.50 24.87 24.47 24.84 344,370 +0.25(+1.02%)
Apr 06, 2006 24.50 24.61 24.13 24.59 361,082 +0.17(+0.68%)
Apr 05, 2006 24.50 24.70 24.28 24.43 321,835 -0.18(-0.74%)
Apr 04, 2006 24.37 24.82 24.14 24.61 442,250 +0.33(+1.36%)
Apr 03, 2006 24.69 24.96 23.97 24.28 721,582 -0.41(-1.65%)
Mar 31, 2006 24.45 24.69 24.16 24.69 1,147,355 +0.28(+1.14%)
Mar 30, 2006 24.18 24.45 24.10 24.41 445,454 +0.16(+0.64%)
Mar 29, 2006 24.39 24.39 23.90 24.25 333,390 +0.01(+0.04%)
Mar 28, 2006 24.82 24.82 24.23 24.24 550,872 -0.50(-2.04%)
Mar 27, 2006 24.20 24.88 23.94 24.75 871,618 +0.60(+2.48%)
Mar 24, 2006 23.91 24.24 23.77 24.15 566,742 +0.30(+1.24%)
Mar 23, 2006 23.86 23.98 23.67 23.85 361,361 -0.10(-0.44%)
Mar 22, 2006 23.81 24.03 23.67 23.96 512,350 +0.03(+0.11%)
Mar 21, 2006 23.57 24.18 23.50 23.93 637,131 +0.43(+1.85%)
Mar 20, 2006 23.50 23.51 23.24 23.50 628,452 -0.10(-0.40%)
Mar 17, 2006 23.98 23.99 23.47 23.59 486,176 -0.17(-0.69%)
Mar 16, 2006 24.27 24.27 23.28 23.76 752,231 -0.48(-1.97%)
Mar 15, 2006 24.42 24.42 23.73 24.23 499,390 -0.10(-0.39%)
Mar 14, 2006 24.15 24.41 24.02 24.33 796,315 +0.26(+1.08%)
Mar 13, 2006 23.84 24.24 23.77 24.07 1,255,608 +0.47(+1.99%)
Mar 10, 2006 23.46 23.86 23.37 23.60 1,284,587 +0.15(+0.63%)
Mar 09, 2006 23.45 23.57 23.33 23.45 1,185,350 +0.17(+0.71%)
Mar 08, 2006 23.72 23.72 22.97 23.29 2,347,215 +0.56(+2.45%)
Mar 07, 2006 22.48 22.83 22.46 22.73 705,488 +0.27(+1.20%)
Mar 06, 2006 22.51 22.53 22.38 22.46 305,148 +0.02(+0.08%)
Mar 03, 2006 22.48 22.58 22.36 22.44 799,678 -0.03(-0.12%)
Mar 02, 2006 22.42 22.57 22.31 22.47 428,875 +0.00(+0.00%)
Mar 01, 2006 22.45 22.52 22.38 22.47 515,865 +0.02(+0.08%)
Feb 28, 2006 22.79 22.75 22.37 22.45 491,193 -0.34(-1.49%)
Feb 27, 2006 22.62 23.05 22.55 22.79 658,112 +0.15(+0.65%)
Feb 24, 2006 22.46 22.68 22.24 22.64 568,882 +0.16(+0.70%)
Feb 23, 2006 22.02 22.51 21.88 22.49 919,153 +0.55(+2.49%)
Feb 22, 2006 21.72 22.03 21.72 21.94 343,646 +0.22(+1.00%)
Feb 21, 2006 22.43 22.53 21.59 21.72 493,365 -0.60(-2.69%)
Feb 17, 2006 22.49 22.59 22.20 22.32 453,613 -0.03(-0.12%)
Feb 16, 2006 22.51 22.59 22.29 22.35 359,174 +0.09(+0.39%)
Feb 15, 2006 21.64 22.39 21.64 22.26 424,875 +0.50(+2.28%)
Feb 14, 2006 21.78 21.98 21.62 21.77 753,670 -0.08(-0.36%)
Feb 13, 2006 22.51 22.51 21.78 21.85 863,972 -0.61(-2.71%)
Feb 10, 2006 22.40 22.55 22.19 22.45 833,671 +0.14(+0.62%)
Feb 09, 2006 21.94 22.60 21.87 22.31 1,521,245 +0.57(+2.64%)
Feb 08, 2006 23.01 23.03 21.48 21.74 2,774,923 +0.03(+0.16%)
Feb 07, 2006 21.66 22.04 21.51 21.71 846,909 +0.07(+0.32%)
Feb 06, 2006 20.86 21.68 20.86 21.64 928,924 +0.73(+3.49%)
Feb 03, 2006 20.58 20.93 20.47 20.91 660,307 +0.31(+1.52%)
Feb 02, 2006 20.68 20.70 20.31 20.59 546,030 -0.08(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.