Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

944.81 -64.50 (-6.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	47.45	48.27	47.19	47.55	17,293	+0.54(+1.14%)
Jan 28, 2011	48.61	48.86	46.84	47.02	50,464	-1.40(-2.89%)
Jan 27, 2011	49.01	49.09	48.33	48.42	18,157	-0.54(-1.10%)
Jan 26, 2011	48.32	49.01	47.93	48.95	33,102	+0.78(+1.63%)
Jan 25, 2011	49.00	49.02	47.81	48.17	41,785	-0.92(-1.88%)
Jan 24, 2011	48.03	49.18	48.03	49.09	45,366	+1.24(+2.59%)
Jan 21, 2011	48.43	49.59	47.84	47.85	62,419	-0.33(-0.68%)
Jan 20, 2011	48.42	49.02	48.02	48.18	48,717	+0.19(+0.40%)
Jan 19, 2011	49.43	49.43	47.77	47.98	19,285	-1.42(-2.87%)
Jan 18, 2011	49.71	49.71	49.13	49.40	9,831	+0.07(+0.14%)
Jan 14, 2011	49.37	49.53	49.02	49.33	32,534	+0.02(+0.04%)
Jan 13, 2011	49.56	49.56	49.28	49.31	20,171	-0.04(-0.09%)
Jan 12, 2011	49.49	49.49	49.13	49.36	45,108	+0.21(+0.43%)
Jan 11, 2011	49.21	49.21	48.58	49.15	16,000	+0.04(+0.09%)
Jan 10, 2011	49.37	49.44	48.90	49.10	20,085	-0.19(-0.39%)
Jan 07, 2011	49.32	49.52	48.97	49.30	19,463	-0.05(-0.11%)
Jan 06, 2011	49.96	49.96	48.86	49.35	34,755	-0.56(-1.13%)
Jan 05, 2011	49.85	50.24	49.61	49.91	22,011	+0.23(+0.46%)
Jan 04, 2011	50.41	50.43	49.67	49.68	15,770	-0.45(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.