Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

843.48 +2.45 (+0.29%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	261.68	264.03	257.65	258.17	34,937	-0.76(-0.30%)
Jan 28, 2021	262.81	264.88	257.34	258.93	29,032	-5.05(-1.91%)
Jan 27, 2021	263.74	266.04	257.07	263.98	23,406	-2.33(-0.88%)
Jan 26, 2021	261.11	267.41	259.02	266.31	28,301	+7.78(+3.01%)
Jan 25, 2021	255.12	261.20	247.89	258.54	33,018	+4.74(+1.87%)
Jan 22, 2021	248.63	254.42	247.30	253.80	23,774	+4.68(+1.88%)
Jan 21, 2021	249.47	250.08	245.50	249.11	22,279	+1.49(+0.60%)
Jan 20, 2021	249.09	249.15	244.18	247.62	28,596	+0.63(+0.25%)
Jan 19, 2021	247.21	250.26	245.73	247.00	21,121	+0.37(+0.15%)
Jan 15, 2021	248.32	252.22	245.76	246.63	23,901	-3.28(-1.31%)
Jan 14, 2021	254.47	256.88	249.85	249.90	31,340	-3.42(-1.35%)
Jan 13, 2021	257.23	258.48	253.33	253.33	24,774	-5.48(-2.12%)
Jan 12, 2021	258.34	260.55	255.15	258.81	28,544	+0.38(+0.15%)
Jan 11, 2021	261.76	262.68	254.26	258.43	25,374	-4.86(-1.85%)
Jan 08, 2021	261.86	263.44	260.49	263.29	28,660	+2.30(+0.88%)
Jan 07, 2021	261.47	261.53	258.38	260.99	26,823	-0.41(-0.16%)
Jan 06, 2021	259.59	263.85	259.03	261.40	39,398	+1.60(+0.62%)
Jan 05, 2021	257.11	260.95	255.15	259.80	30,028	+1.61(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.