Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coca-Cola Consolidated Inc (NQ: COKE )

1,264.25 -2.73 (-0.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 193.64 194.70 191.74 193.19 44,885 -0.55(-0.29%)
Jan 30, 2018 192.00 194.68 191.81 193.74 33,743 +0.99(+0.51%)
Jan 29, 2018 196.42 197.93 192.48 192.75 66,688 -4.65(-2.36%)
Jan 26, 2018 195.50 197.85 194.00 197.40 65,325 +2.39(+1.23%)
Jan 25, 2018 196.40 197.33 193.38 195.01 59,552 -0.79(-0.40%)
Jan 24, 2018 197.29 198.17 194.36 195.80 65,318 -0.81(-0.41%)
Jan 23, 2018 196.84 197.29 195.43 196.61 45,551 +0.35(+0.18%)
Jan 22, 2018 197.71 199.83 194.37 196.26 56,270 -1.22(-0.62%)
Jan 19, 2018 193.52 198.17 193.52 197.48 61,923 +4.11(+2.12%)
Jan 18, 2018 194.46 196.27 192.46 193.37 56,901 -1.23(-0.63%)
Jan 17, 2018 192.60 195.78 191.44 194.60 47,562 +2.44(+1.27%)
Jan 16, 2018 192.51 193.59 190.56 192.16 58,252 +1.12(+0.59%)
Jan 12, 2018 191.04 191.04 191.04 0 -3.29(-1.69%)
Jan 11, 2018 196.82 197.60 193.40 194.32 66,280 -1.16(-0.59%)
Jan 10, 2018 195.39 197.09 192.30 195.49 47,531 -0.30(-0.16%)
Jan 09, 2018 199.12 203.40 195.46 195.79 64,006 -3.29(-1.65%)
Jan 08, 2018 192.46 199.57 191.26 199.08 62,929 +6.62(+3.44%)
Jan 05, 2018 196.27 196.37 191.04 192.46 56,906 -3.34(-1.71%)
Jan 04, 2018 199.12 201.51 195.32 195.80 58,972 -3.33(-1.67%)
Jan 03, 2018 201.03 201.89 198.17 199.12 44,372 -2.17(-1.08%)
Jan 02, 2018 203.89 205.91 200.28 201.30 68,174 -3.79(-1.85%)
Dec 29, 2017 205.09 205.09 205.09 0 -1.50(-0.72%)
Dec 28, 2017 209.19 209.99 206.57 206.59 42,853 -2.56(-1.23%)
Dec 27, 2017 207.78 209.72 206.57 209.15 80,111 +0.82(+0.39%)
Dec 26, 2017 211.51 212.44 207.36 208.33 71,709 -3.15(-1.49%)
Dec 22, 2017 214.65 216.70 211.10 211.48 32,490 -1.99(-0.93%)
Dec 21, 2017 212.51 218.17 211.58 213.47 83,818 +1.42(+0.67%)
Dec 20, 2017 210.62 213.37 210.47 212.05 32,344 +0.22(+0.10%)
Dec 19, 2017 214.23 214.84 210.81 211.83 54,334 -2.16(-1.01%)
Dec 18, 2017 217.14 219.13 212.70 214.00 43,079 -1.70(-0.79%)
Dec 15, 2017 207.04 215.78 205.87 215.69 178,225 +9.14(+4.42%)
Dec 14, 2017 209.32 209.60 205.79 206.56 65,558 -1.66(-0.80%)
Dec 13, 2017 212.65 215.61 207.87 208.21 69,859 -4.47(-2.10%)
Dec 12, 2017 216.66 218.63 211.52 212.68 74,996 -4.09(-1.89%)
Dec 11, 2017 214.38 218.18 211.61 216.77 77,256 +2.43(+1.13%)
Dec 08, 2017 216.19 216.19 209.88 214.34 71,122 -0.22(-0.10%)
Dec 07, 2017 208.62 214.61 203.27 214.56 72,629 +6.02(+2.89%)
Dec 06, 2017 201.35 209.60 201.35 208.54 37,515 +6.94(+3.44%)
Dec 05, 2017 202.28 203.40 200.44 201.60 39,041 -1.04(-0.51%)
Dec 04, 2017 207.99 207.99 202.08 202.64 55,255 -4.04(-1.95%)
Dec 01, 2017 204.86 208.26 202.85 206.68 52,979 +1.16(+0.57%)
Nov 30, 2017 202.13 205.91 201.51 205.52 62,661 +4.07(+2.02%)
Nov 29, 2017 199.25 202.59 197.69 201.45 71,167 +4.18(+2.12%)
Nov 28, 2017 195.46 199.64 194.22 197.27 82,670 +1.47(+0.75%)
Nov 27, 2017 194.22 196.50 193.54 195.80 49,532 +0.91(+0.47%)
Nov 24, 2017 194.44 196.82 192.93 194.88 18,733 +0.00(+0.00%)
Nov 22, 2017 196.88 197.68 194.35 194.88 42,507 -2.73(-1.38%)
Nov 21, 2017 194.61 197.62 193.54 197.62 49,336 +3.01(+1.55%)
Nov 20, 2017 193.28 194.84 190.55 194.61 66,383 +1.45(+0.75%)
Nov 17, 2017 193.25 195.79 192.67 193.16 38,786 -1.60(-0.82%)
Nov 16, 2017 190.66 195.88 190.66 194.76 62,509 +4.32(+2.27%)
Nov 15, 2017 192.30 194.23 189.56 190.44 62,588 -4.07(-2.09%)
Nov 14, 2017 192.69 197.41 192.69 194.50 82,610 +1.93(+1.00%)
Nov 13, 2017 186.62 195.11 186.62 192.57 60,121 +5.95(+3.19%)
Nov 10, 2017 188.15 191.12 185.15 186.62 64,086 -2.03(-1.08%)
Nov 09, 2017 194.89 195.03 188.64 188.65 84,162 -7.87(-4.00%)
Nov 08, 2017 209.89 209.89 173.65 196.51 378,488 -16.83(-7.89%)
Nov 07, 2017 213.53 214.61 210.90 213.35 40,833 -0.31(-0.15%)
Nov 06, 2017 213.00 214.60 212.46 213.66 32,733 +0.07(+0.03%)
Nov 03, 2017 214.56 215.13 211.83 213.60 22,554 -0.22(-0.10%)
Nov 02, 2017 214.49 215.23 212.81 213.82 20,766 -0.27(-0.12%)
Nov 01, 2017 215.56 217.33 213.47 214.08 36,279 -0.82(-0.38%)
Oct 31, 2017 211.81 216.93 211.10 214.90 32,872 +4.32(+2.05%)
Oct 30, 2017 211.66 212.81 209.84 210.58 23,796 -1.48(-0.70%)
Oct 27, 2017 214.32 214.69 211.48 212.05 30,139 -1.23(-0.58%)
Oct 26, 2017 212.41 215.11 212.13 213.28 24,116 +0.69(+0.32%)
Oct 25, 2017 212.61 213.74 210.23 212.60 23,663 -0.39(-0.18%)
Oct 24, 2017 214.42 215.00 211.10 212.99 31,287 -0.40(-0.19%)
Oct 23, 2017 214.52 215.55 213.19 213.39 34,188 -0.59(-0.28%)
Oct 20, 2017 216.48 216.89 213.34 213.98 20,077 -0.86(-0.40%)
Oct 19, 2017 215.37 216.32 213.00 214.83 27,902 -0.51(-0.24%)
Oct 18, 2017 215.08 216.94 211.75 215.35 21,486 +0.36(+0.17%)
Oct 17, 2017 216.03 216.25 212.03 214.99 40,543 -1.14(-0.53%)
Oct 16, 2017 213.99 217.01 213.99 216.13 32,517 +1.71(+0.80%)
Oct 13, 2017 215.07 216.89 214.41 214.41 29,739 -0.20(-0.09%)
Oct 12, 2017 215.43 215.46 213.80 214.61 29,044 -0.82(-0.38%)
Oct 11, 2017 212.58 216.38 212.58 215.43 42,145 +2.90(+1.37%)
Oct 10, 2017 210.78 212.69 209.33 212.53 37,969 +2.59(+1.23%)
Oct 09, 2017 208.89 212.60 208.33 209.94 42,856 +1.61(+0.77%)
Oct 06, 2017 210.45 210.45 207.38 208.33 35,439 -2.49(-1.18%)
Oct 05, 2017 210.89 212.67 209.49 210.83 51,550 +1.03(+0.49%)
Oct 04, 2017 208.85 210.24 207.24 209.80 21,397 +1.38(+0.66%)
Oct 03, 2017 208.43 209.18 206.63 208.42 40,226 +0.99(+0.48%)
Oct 02, 2017 206.44 208.34 205.07 207.43 32,193 +2.10(+1.02%)
Sep 29, 2017 205.27 207.59 203.35 205.33 33,415 +0.70(+0.34%)
Sep 28, 2017 202.80 205.82 200.68 204.62 49,529 +1.87(+0.92%)
Sep 27, 2017 200.91 203.22 197.96 202.76 49,530 +2.66(+1.33%)
Sep 26, 2017 200.03 203.66 198.70 200.09 44,400 -0.35(-0.18%)
Sep 25, 2017 198.49 200.81 198.49 200.44 41,556 +1.26(+0.63%)
Sep 22, 2017 198.95 200.62 198.35 199.19 31,132 +0.50(+0.25%)
Sep 21, 2017 198.85 199.67 197.76 198.68 29,386 -0.77(-0.39%)
Sep 20, 2017 200.59 201.88 197.95 199.45 33,147 -1.72(-0.86%)
Sep 19, 2017 200.98 204.26 199.17 201.18 35,109 +0.48(+0.24%)
Sep 18, 2017 198.34 201.73 198.34 200.70 43,313 +1.90(+0.96%)
Sep 15, 2017 198.00 199.80 196.82 198.80 78,562 -0.09(-0.05%)
Sep 14, 2017 200.80 200.80 197.35 198.89 34,481 -2.08(-1.04%)
Sep 13, 2017 202.35 204.26 200.08 200.98 22,862 -1.63(-0.80%)
Sep 12, 2017 206.00 206.04 201.71 202.60 20,306 -2.06(-1.01%)
Sep 11, 2017 203.60 206.21 202.55 204.67 31,111 +2.64(+1.30%)
Sep 08, 2017 200.11 202.23 200.11 202.03 16,374 -0.17(-0.08%)
Sep 07, 2017 202.62 202.62 200.64 202.20 24,810 -0.03(-0.01%)
Sep 06, 2017 200.41 202.78 199.59 202.23 24,840 +1.67(+0.83%)
Sep 05, 2017 202.70 202.70 199.33 200.57 23,378 -2.09(-1.03%)
Sep 01, 2017 203.48 206.60 198.57 202.66 29,224 -0.61(-0.30%)
Aug 31, 2017 202.07 206.94 202.07 203.27 42,493 +1.83(+0.91%)
Aug 30, 2017 199.69 202.66 199.69 201.44 34,444 +1.99(+1.00%)
Aug 29, 2017 195.70 199.84 195.70 199.45 36,396 +3.45(+1.76%)
Aug 28, 2017 192.38 196.24 192.38 196.01 23,941 +3.16(+1.64%)
Aug 25, 2017 198.88 199.85 192.72 192.85 30,459 -5.28(-2.67%)
Aug 24, 2017 198.65 199.37 196.10 198.13 36,776 -0.51(-0.26%)
Aug 23, 2017 199.19 200.71 197.20 198.65 28,008 -1.27(-0.64%)
Aug 22, 2017 195.70 201.51 194.74 199.92 29,587 +4.65(+2.38%)
Aug 21, 2017 194.97 197.74 194.14 195.27 27,211 +0.48(+0.25%)
Aug 18, 2017 196.26 198.06 191.80 194.78 30,851 -3.38(-1.70%)
Aug 17, 2017 203.03 205.34 196.20 198.16 38,852 -4.89(-2.41%)
Aug 16, 2017 201.95 203.30 201.95 203.05 29,304 +1.10(+0.55%)
Aug 15, 2017 201.27 202.27 198.47 201.95 30,259 +1.58(+0.79%)
Aug 14, 2017 200.60 201.50 198.91 200.37 38,593 +1.65(+0.83%)
Aug 11, 2017 200.88 202.44 198.71 198.72 33,411 -2.06(-1.02%)
Aug 10, 2017 197.96 201.89 197.96 200.78 65,630 +3.94(+2.00%)
Aug 09, 2017 230.25 230.25 190.43 196.84 155,876 -33.89(-14.69%)
Aug 08, 2017 230.48 232.97 228.69 230.74 30,334 -0.07(-0.03%)
Aug 07, 2017 227.55 231.23 227.55 230.80 16,502 +3.54(+1.56%)
Aug 04, 2017 228.33 228.53 225.55 227.26 13,960 +0.38(+0.17%)
Aug 03, 2017 229.93 229.93 226.03 226.88 18,120 -0.09(-0.04%)
Aug 02, 2017 228.45 229.33 224.95 226.98 22,575 -1.50(-0.66%)
Aug 01, 2017 230.23 230.62 228.23 228.48 23,618 -0.01(-0.00%)
Jul 31, 2017 229.90 232.72 227.63 228.49 24,987 -0.43(-0.19%)
Jul 28, 2017 231.84 233.64 227.99 228.92 22,256 -3.33(-1.43%)
Jul 27, 2017 230.81 237.48 230.81 232.25 38,372 +2.06(+0.90%)
Jul 26, 2017 227.82 230.49 227.14 230.18 23,473 +3.84(+1.69%)
Jul 25, 2017 227.67 227.88 225.31 226.35 16,289 -0.23(-0.10%)
Jul 24, 2017 229.93 229.93 225.79 226.58 35,511 -2.41(-1.05%)
Jul 21, 2017 231.22 232.60 228.02 228.98 31,226 -0.89(-0.39%)
Jul 20, 2017 226.29 230.76 224.76 229.88 38,203 +5.13(+2.28%)
Jul 19, 2017 222.60 227.05 222.60 224.74 39,616 +2.14(+0.96%)
Jul 18, 2017 224.98 227.17 222.57 222.60 43,091 -2.54(-1.13%)
Jul 17, 2017 223.41 227.69 221.05 225.14 53,942 +1.21(+0.54%)
Jul 14, 2017 218.16 224.36 218.16 223.93 35,787 +5.43(+2.48%)
Jul 13, 2017 220.76 220.76 214.63 218.50 30,417 -2.35(-1.06%)
Jul 12, 2017 217.40 220.85 217.23 220.85 34,485 +4.58(+2.12%)
Jul 11, 2017 214.82 218.44 214.82 216.27 46,101 +0.88(+0.41%)
Jul 10, 2017 217.68 218.16 214.11 215.39 51,680 -0.38(-0.18%)
Jul 07, 2017 214.43 218.37 214.01 215.77 25,131 +2.30(+1.08%)
Jul 06, 2017 211.79 214.99 209.92 213.47 26,450 -0.32(-0.15%)
Jul 05, 2017 213.20 214.22 210.53 213.79 30,969 +0.59(+0.28%)
Jul 03, 2017 217.78 218.62 212.49 213.20 13,135 -4.38(-2.01%)
Jun 30, 2017 220.57 222.97 217.17 217.58 20,186 -1.79(-0.81%)
Jun 29, 2017 222.00 222.66 218.54 219.37 19,254 -2.24(-1.01%)
Jun 28, 2017 216.82 223.34 216.82 221.61 27,419 +5.46(+2.52%)
Jun 27, 2017 221.25 221.38 216.16 216.16 32,669 -6.13(-2.76%)
Jun 26, 2017 224.16 225.86 221.14 222.29 41,636 -1.75(-0.78%)
Jun 23, 2017 221.63 224.10 220.22 224.04 35,273 +2.48(+1.12%)
Jun 22, 2017 223.25 223.50 221.55 221.56 20,828 -1.65(-0.74%)
Jun 21, 2017 223.36 224.84 221.14 223.21 20,184 -0.56(-0.25%)
Jun 20, 2017 224.05 224.13 221.37 223.77 33,443 -0.49(-0.22%)
Jun 19, 2017 223.13 226.12 223.13 224.26 23,334 +1.65(+0.74%)
Jun 16, 2017 225.46 225.56 219.87 222.61 62,905 -4.48(-1.97%)
Jun 15, 2017 222.44 228.59 220.09 227.09 39,958 +2.52(+1.12%)
Jun 14, 2017 220.56 224.86 220.31 224.57 27,261 +4.31(+1.96%)
Jun 13, 2017 218.25 220.26 216.70 220.26 42,086 +2.90(+1.33%)
Jun 12, 2017 215.35 218.56 212.95 217.36 28,081 +1.50(+0.70%)
Jun 09, 2017 217.81 220.92 213.90 215.86 30,121 -1.70(-0.78%)
Jun 08, 2017 218.87 219.70 214.88 217.56 32,370 -1.20(-0.55%)
Jun 07, 2017 215.48 219.06 214.14 218.76 31,681 +3.52(+1.63%)
Jun 06, 2017 214.84 218.24 212.98 215.24 46,286 +0.47(+0.22%)
Jun 05, 2017 221.45 221.45 214.77 214.77 55,744 -5.55(-2.52%)
Jun 02, 2017 221.30 224.15 219.82 220.32 50,153 +0.51(+0.23%)
Jun 01, 2017 217.21 220.04 214.17 219.81 60,486 +3.30(+1.52%)
May 31, 2017 216.95 216.95 214.04 216.51 88,520 +0.31(+0.15%)
May 30, 2017 214.87 217.23 212.53 216.19 71,144 +1.65(+0.77%)
May 26, 2017 213.33 217.42 211.25 214.54 48,812 +2.48(+1.17%)
May 25, 2017 215.38 218.50 208.71 212.06 74,983 -2.08(-0.97%)
May 24, 2017 205.21 216.02 205.01 214.14 109,795 +9.64(+4.71%)
May 23, 2017 205.17 206.96 202.50 204.50 45,280 +0.66(+0.32%)
May 22, 2017 195.34 205.40 195.33 203.85 69,554 +9.51(+4.89%)
May 19, 2017 191.93 195.37 191.01 194.34 48,142 +2.72(+1.42%)
May 18, 2017 190.30 193.47 189.79 191.62 74,183 +1.65(+0.87%)
May 17, 2017 188.44 191.69 187.79 189.97 71,893 -0.28(-0.14%)
May 16, 2017 190.13 192.04 189.32 190.24 67,748 +0.77(+0.41%)
May 15, 2017 189.99 192.46 189.28 189.47 56,799 -0.60(-0.32%)
May 12, 2017 194.45 194.45 188.34 190.07 41,963 -3.56(-1.84%)
May 11, 2017 194.98 196.32 192.74 193.63 53,805 -0.85(-0.44%)
May 10, 2017 192.05 198.69 186.29 194.48 96,032 +1.35(+0.70%)
May 09, 2017 194.63 195.54 192.09 193.13 48,457 -1.76(-0.90%)
May 08, 2017 195.59 196.16 193.33 194.89 39,788 -0.70(-0.36%)
May 05, 2017 195.25 196.20 193.30 195.59 33,014 +0.56(+0.29%)
May 04, 2017 194.60 195.72 193.23 195.03 43,327 +0.91(+0.47%)
May 03, 2017 196.51 200.37 193.46 194.12 54,360 -2.67(-1.36%)
May 02, 2017 200.22 203.11 196.70 196.79 63,512 -2.52(-1.26%)
May 01, 2017 202.84 203.96 197.91 199.31 40,735 -2.10(-1.04%)
Apr 28, 2017 199.75 202.87 197.26 201.41 32,355 +1.84(+0.92%)
Apr 27, 2017 198.33 200.79 198.18 199.57 39,386 +1.49(+0.75%)
Apr 26, 2017 195.94 199.82 195.58 198.07 35,753 +1.24(+0.63%)
Apr 25, 2017 200.05 203.88 195.37 196.83 82,044 -1.72(-0.87%)
Apr 24, 2017 195.62 200.25 195.62 198.55 33,115 +3.99(+2.05%)
Apr 21, 2017 198.74 198.98 193.16 194.56 36,022 -4.67(-2.35%)
Apr 20, 2017 198.28 199.64 197.03 199.23 39,268 +1.51(+0.76%)
Apr 19, 2017 197.99 198.78 196.71 197.72 19,668 +0.80(+0.40%)
Apr 18, 2017 196.93 199.33 194.66 196.93 29,295 -0.06(-0.03%)
Apr 17, 2017 193.03 197.09 192.76 196.98 20,645 +5.00(+2.61%)
Apr 13, 2017 191.59 194.45 191.46 191.98 25,115 -0.31(-0.16%)
Apr 12, 2017 193.49 193.72 190.77 192.29 20,944 -1.33(-0.69%)
Apr 11, 2017 194.27 194.27 192.50 193.62 24,273 -0.41(-0.21%)
Apr 10, 2017 189.40 195.32 189.40 194.03 37,282 +4.87(+2.58%)
Apr 07, 2017 188.44 190.25 188.41 189.16 54,539 +0.51(+0.27%)
Apr 06, 2017 189.72 189.72 188.10 188.65 27,021 -0.95(-0.50%)
Apr 05, 2017 192.23 192.23 189.57 189.59 34,481 -2.23(-1.16%)
Apr 04, 2017 189.26 192.42 189.26 191.83 42,458 +2.57(+1.36%)
Apr 03, 2017 195.70 195.70 189.03 189.25 50,597 -6.37(-3.26%)
Mar 31, 2017 193.29 196.93 193.08 195.62 57,167 +2.16(+1.11%)
Mar 30, 2017 192.70 193.94 190.86 193.47 40,376 +1.41(+0.74%)
Mar 29, 2017 191.43 192.66 190.21 192.05 41,895 +0.25(+0.13%)
Mar 28, 2017 189.16 192.22 188.06 191.81 51,422 +2.49(+1.31%)
Mar 27, 2017 186.30 190.62 186.11 189.32 47,430 +1.99(+1.06%)
Mar 24, 2017 188.76 188.86 187.19 187.32 34,603 -1.18(-0.62%)
Mar 23, 2017 185.21 190.46 185.21 188.50 75,643 +2.55(+1.37%)
Mar 22, 2017 183.92 186.77 183.92 185.95 67,898 +0.79(+0.43%)
Mar 21, 2017 185.75 188.01 184.69 185.16 88,603 -0.22(-0.12%)
Mar 20, 2017 184.47 185.82 182.92 185.38 47,913 +1.14(+0.62%)
Mar 17, 2017 182.39 185.86 182.39 184.24 127,019 +1.57(+0.86%)
Mar 16, 2017 179.24 184.00 179.24 182.67 110,417 +3.17(+1.77%)
Mar 15, 2017 176.25 181.93 173.95 179.50 978,846 +2.41(+1.36%)
Mar 14, 2017 170.43 178.88 169.49 177.09 269,612 +14.51(+8.92%)
Mar 13, 2017 162.30 164.57 162.30 162.58 25,148 -0.49(-0.30%)
Mar 10, 2017 165.44 167.92 162.68 163.07 23,074 -1.20(-0.73%)
Mar 09, 2017 163.41 170.51 163.32 164.27 42,933 -1.28(-0.77%)
Mar 08, 2017 165.75 167.11 163.50 165.55 29,877 -0.19(-0.11%)
Mar 07, 2017 164.25 167.08 164.25 165.74 16,816 +1.08(+0.66%)
Mar 06, 2017 165.03 166.31 164.42 164.66 20,017 -0.84(-0.51%)
Mar 03, 2017 165.21 166.00 163.58 165.50 20,052 +0.26(+0.16%)
Mar 02, 2017 165.63 165.93 164.34 165.24 16,355 -0.47(-0.28%)
Mar 01, 2017 163.89 166.92 163.89 165.70 34,508 +2.32(+1.42%)
Feb 28, 2017 167.77 167.77 162.85 163.39 30,773 -4.11(-2.45%)
Feb 27, 2017 168.77 169.29 166.19 167.50 32,366 -0.87(-0.52%)
Feb 24, 2017 170.73 170.98 167.54 168.37 17,561 -3.34(-1.95%)
Feb 23, 2017 171.79 172.09 168.38 171.71 19,647 +0.26(+0.15%)
Feb 22, 2017 171.61 172.01 169.81 171.46 20,333 -0.49(-0.29%)
Feb 21, 2017 168.88 172.12 168.88 171.95 34,779 +3.83(+2.28%)
Feb 17, 2017 168.12 168.12 168.12 0 +1.87(+1.13%)
Feb 16, 2017 165.31 166.28 165.31 166.25 11,600 +0.62(+0.37%)
Feb 15, 2017 165.60 166.22 165.29 165.64 19,225 +0.15(+0.09%)
Feb 14, 2017 167.50 167.51 165.41 165.49 14,653 -2.11(-1.26%)
Feb 13, 2017 167.59 167.99 165.52 167.59 23,331 -0.48(-0.28%)
Feb 10, 2017 168.35 168.48 166.01 168.07 10,553 +0.57(+0.34%)
Feb 09, 2017 165.12 169.47 164.14 167.50 32,672 +3.24(+1.97%)
Feb 08, 2017 174.70 174.70 163.09 164.26 19,495 +0.62(+0.38%)
Feb 07, 2017 162.76 164.73 162.16 163.64 27,574 +1.00(+0.61%)
Feb 06, 2017 162.32 163.31 162.01 162.65 16,140 +0.12(+0.08%)
Feb 03, 2017 160.95 162.91 160.95 162.52 18,978 +1.75(+1.09%)
Feb 02, 2017 160.28 161.23 160.17 160.78 15,412 +1.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.