Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

959.80 +6.30 (+0.66%)

Streaming Delayed Price Updated: 1:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	39.47	39.47	38.83	38.83	6,527	-0.42(-1.08%)
Jan 29, 2009	39.68	40.16	39.07	39.25	7,880	-0.95(-2.36%)
Jan 28, 2009	39.95	40.46	39.28	40.20	12,272	+0.34(+0.85%)
Jan 27, 2009	38.64	39.89	38.27	39.86	18,211	+1.22(+3.15%)
Jan 26, 2009	38.18	38.76	38.18	38.64	15,246	+0.58(+1.52%)
Jan 23, 2009	38.00	38.72	38.00	38.07	7,091	-0.61(-1.59%)
Jan 22, 2009	38.57	39.02	38.03	38.68	10,297	-0.31(-0.80%)
Jan 21, 2009	38.22	38.99	38.00	38.99	17,147	+1.03(+2.71%)
Jan 20, 2009	38.49	39.01	37.96	37.96	26,241	-0.71(-1.83%)
Jan 16, 2009	38.00	38.92	38.00	38.67	16,565	-0.27(-0.69%)
Jan 15, 2009	38.70	39.08	38.02	38.94	15,630	+0.41(+1.05%)
Jan 14, 2009	38.68	39.08	38.09	38.53	20,408	-0.15(-0.38%)
Jan 13, 2009	38.80	39.47	38.50	38.68	13,023	-0.29(-0.75%)
Jan 12, 2009	39.41	39.72	38.44	38.97	23,973	-0.37(-0.94%)
Jan 09, 2009	39.33	39.60	38.79	39.34	13,108	-0.10(-0.26%)
Jan 08, 2009	38.66	39.45	38.22	39.45	8,129	+1.00(+2.61%)
Jan 07, 2009	39.25	39.25	38.45	38.45	18,950	-0.54(-1.40%)
Jan 06, 2009	39.71	39.71	38.45	38.99	14,258	-0.38(-0.97%)
Jan 05, 2009	39.71	39.73	39.14	39.37	22,466	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.