Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	14.20	14.31	14.10	14.27	30,734	+0.07(+0.47%)
Jan 30, 2006	14.27	14.34	14.16	14.20	128,414	-0.17(-1.22%)
Jan 27, 2006	14.25	14.46	14.25	14.38	21,897	+0.04(+0.29%)
Jan 26, 2006	14.45	14.45	14.26	14.33	93,734	-0.02(-0.13%)
Jan 25, 2006	14.25	14.39	14.22	14.35	16,871	+0.02(+0.13%)
Jan 24, 2006	14.45	14.45	14.19	14.33	86,139	+0.03(+0.21%)
Jan 23, 2006	14.41	14.45	14.21	14.30	15,806	+0.07(+0.51%)
Jan 20, 2006	14.46	14.46	14.16	14.23	19,056	-0.17(-1.17%)
Jan 19, 2006	13.92	14.40	13.92	14.40	24,226	+0.38(+2.71%)
Jan 18, 2006	13.86	14.10	13.86	14.02	19,439	+0.10(+0.69%)
Jan 17, 2006	13.97	13.97	13.74	13.92	15,646	-0.14(-0.98%)
Jan 13, 2006	14.10	14.19	13.87	14.06	24,327	-0.18(-1.27%)
Jan 12, 2006	14.25	14.34	14.16	14.24	5,975	-0.03(-0.21%)
Jan 11, 2006	14.50	14.54	14.27	14.27	12,768	-0.28(-1.95%)
Jan 10, 2006	14.26	14.56	14.22	14.56	10,928	+0.24(+1.68%)
Jan 09, 2006	14.17	14.39	14.01	14.32	23,544	+0.15(+1.06%)
Jan 06, 2006	14.16	14.24	13.93	14.16	35,245	+0.03(+0.21%)
Jan 05, 2006	14.01	14.15	14.01	14.13	5,498	+0.08(+0.56%)
Jan 04, 2006	13.75	14.16	13.75	14.06	20,226	+0.10(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.