Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.005	9.018	8.874	8.887	74,744	-0.07(-0.73%)
Jan 30, 2012	8.959	9.070	8.841	8.952	53,939	-0.10(-1.09%)
Jan 27, 2012	8.874	9.057	8.874	9.051	23,665	+0.12(+1.40%)
Jan 26, 2012	9.077	9.077	8.841	8.926	60,356	-0.13(-1.45%)
Jan 25, 2012	8.914	9.103	8.888	9.057	56,227	+0.09(+1.02%)
Jan 24, 2012	8.804	9.038	8.804	8.966	103,699	+0.09(+1.03%)
Jan 23, 2012	8.960	8.973	8.745	8.875	95,558	-0.06(-0.66%)
Jan 20, 2012	8.856	9.038	8.823	8.934	78,220	+0.07(+0.73%)
Jan 19, 2012	8.752	9.044	8.752	8.869	33,474	-0.03(-0.29%)
Jan 18, 2012	8.667	8.940	8.667	8.895	76,278	+0.23(+2.70%)
Jan 17, 2012	8.687	8.745	8.583	8.661	87,156	+0.03(+0.38%)
Jan 13, 2012	8.524	8.784	8.485	8.628	71,576	-0.04(-0.45%)
Jan 12, 2012	8.680	8.752	8.518	8.667	54,432	-0.06(-0.67%)
Jan 11, 2012	8.687	8.726	8.550	8.726	39,291	+0.05(+0.52%)
Jan 10, 2012	8.641	8.745	8.557	8.680	46,587	+0.15(+1.75%)
Jan 09, 2012	8.570	8.596	8.479	8.531	34,414	-0.03(-0.38%)
Jan 06, 2012	8.641	8.641	8.479	8.563	54,621	-0.07(-0.83%)
Jan 05, 2012	8.388	8.648	8.323	8.635	29,590	+0.12(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.