Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.74	11.94	11.67	11.68	104,295	-0.19(-1.64%)
Jan 29, 2015	11.65	11.92	11.65	11.87	48,742	+0.18(+1.54%)
Jan 28, 2015	11.63	11.78	11.63	11.69	44,919	-0.01(-0.12%)
Jan 27, 2015	11.52	11.89	11.52	11.71	23,223	-0.01(-0.12%)
Jan 26, 2015	11.86	11.86	11.56	11.72	36,324	-0.11(-0.97%)
Jan 23, 2015	12.17	12.41	11.66	11.84	24,961	-0.46(-3.78%)
Jan 22, 2015	12.09	12.33	11.93	12.30	30,490	+0.35(+2.93%)
Jan 21, 2015	11.89	12.06	11.76	11.95	42,898	+0.14(+1.15%)
Jan 20, 2015	11.76	12.11	11.45	11.81	45,042	+0.00(+0.00%)
Jan 16, 2015	11.47	11.83	11.47	11.81	25,043	+0.29(+2.54%)
Jan 15, 2015	11.62	11.70	11.46	11.52	51,737	-0.11(-0.92%)
Jan 14, 2015	11.84	11.84	11.55	11.63	9,442	-0.24(-2.05%)
Jan 13, 2015	11.75	12.16	11.59	11.87	33,106	+0.23(+1.97%)
Jan 12, 2015	11.62	11.84	11.57	11.64	18,441	+0.01(+0.06%)
Jan 09, 2015	12.01	12.05	11.64	11.64	16,866	-0.34(-2.87%)
Jan 08, 2015	11.84	12.12	11.69	11.98	27,904	+0.19(+1.64%)
Jan 07, 2015	11.68	11.80	11.46	11.79	43,377	+0.22(+1.92%)
Jan 06, 2015	11.71	11.71	11.48	11.56	33,891	-0.19(-1.64%)
Jan 05, 2015	11.84	11.94	11.59	11.76	34,890	-0.17(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.