Indicators

Western Forest Products Inc (TSX: WEF )

0.5100 UNCHANGED

Streaming Delayed Price Updated: 9:36 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.8600	0.8900	0.8500	0.8600	51,000	+0.00(+0.00%)
Jan 30, 2012	0.8700	0.8800	0.8600	0.8600	327,500	-0.05(-5.49%)
Jan 27, 2012	0.9100	0.9100	0.8900	0.9100	53,250	+0.00(+0.00%)
Jan 26, 2012	0.9100	0.9300	0.8900	0.9100	80,800	+0.04(+4.60%)
Jan 25, 2012	0.8600	0.8900	0.8500	0.8700	107,000	-0.03(-3.33%)
Jan 24, 2012	0.8700	0.9100	0.8700	0.9000	167,600	-0.01(-1.10%)
Jan 23, 2012	0.9200	0.9200	0.8800	0.9100	45,587	-0.02(-2.15%)
Jan 20, 2012	0.9100	0.9300	0.9000	0.9300	82,960	+0.01(+1.09%)
Jan 19, 2012	0.8900	0.9300	0.8800	0.9200	211,412	+0.00(+0.00%)
Jan 18, 2012	0.8800	0.9200	0.8800	0.9200	479,650	+0.05(+5.75%)
Jan 17, 2012	0.8800	0.8900	0.8600	0.8700	43,200	+0.01(+1.16%)
Jan 16, 2012	0.8600	0.8600	0.8600	0.8600	202,100	+0.00(+0.00%)
Jan 13, 2012	0.8600	0.8900	0.8500	0.8600	146,923	-0.01(-1.15%)
Jan 12, 2012	0.9000	0.9000	0.8600	0.8700	65,800	-0.03(-3.33%)
Jan 11, 2012	0.9000	0.9100	0.8600	0.9000	62,430	-0.01(-1.10%)
Jan 10, 2012	0.9100	0.9300	0.9000	0.9100	221,134	-0.01(-1.09%)
Jan 09, 2012	0.8900	0.9200	0.8600	0.9200	65,379	+0.04(+4.55%)
Jan 06, 2012	0.8500	0.9200	0.8300	0.8800	517,644	+0.03(+3.53%)
Jan 05, 2012	0.8200	0.8500	0.8200	0.8500	176,850	+0.02(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.