Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5000 -0.0100 (-1.96%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.8600 0.8900 0.8500 0.8600 51,000 +0.00(+0.00%)
Jan 30, 2012 0.8700 0.8800 0.8600 0.8600 327,500 -0.05(-5.49%)
Jan 27, 2012 0.9100 0.9100 0.8900 0.9100 53,250 +0.00(+0.00%)
Jan 26, 2012 0.9100 0.9300 0.8900 0.9100 80,800 +0.04(+4.60%)
Jan 25, 2012 0.8600 0.8900 0.8500 0.8700 107,000 -0.03(-3.33%)
Jan 24, 2012 0.8700 0.9100 0.8700 0.9000 167,600 -0.01(-1.10%)
Jan 23, 2012 0.9200 0.9200 0.8800 0.9100 45,587 -0.02(-2.15%)
Jan 20, 2012 0.9100 0.9300 0.9000 0.9300 82,960 +0.01(+1.09%)
Jan 19, 2012 0.8900 0.9300 0.8800 0.9200 211,412 +0.00(+0.00%)
Jan 18, 2012 0.8800 0.9200 0.8800 0.9200 479,650 +0.05(+5.75%)
Jan 17, 2012 0.8800 0.8900 0.8600 0.8700 43,200 +0.01(+1.16%)
Jan 16, 2012 0.8600 0.8600 0.8600 0.8600 202,100 +0.00(+0.00%)
Jan 13, 2012 0.8600 0.8900 0.8500 0.8600 146,923 -0.01(-1.15%)
Jan 12, 2012 0.9000 0.9000 0.8600 0.8700 65,800 -0.03(-3.33%)
Jan 11, 2012 0.9000 0.9100 0.8600 0.9000 62,430 -0.01(-1.10%)
Jan 10, 2012 0.9100 0.9300 0.9000 0.9100 221,134 -0.01(-1.09%)
Jan 09, 2012 0.8900 0.9200 0.8600 0.9200 65,379 +0.04(+4.55%)
Jan 06, 2012 0.8500 0.9200 0.8300 0.8800 517,644 +0.03(+3.53%)
Jan 05, 2012 0.8200 0.8500 0.8200 0.8500 176,850 +0.02(+2.41%)
Jan 04, 2012 0.8200 0.8300 0.7800 0.8300 68,100 -0.01(-1.19%)
Dec 30, 2011 0.8200 0.8500 0.8000 0.8400 200,649 +0.04(+5.00%)
Dec 29, 2011 0.7900 0.8200 0.7900 0.8000 83,000 +0.01(+1.27%)
Dec 28, 2011 0.7500 0.7900 0.7500 0.7900 85,220 +0.03(+3.95%)
Dec 23, 2011 0.7200 0.7600 0.7600 0.7600 47,156 +0.03(+4.11%)
Dec 21, 2011 0.7000 0.7300 0.7000 0.7300 43,000 +0.01(+1.39%)
Dec 20, 2011 0.7000 0.7200 0.7000 0.7200 41,500 +0.04(+5.88%)
Dec 19, 2011 0.7000 0.7000 0.6800 0.6800 41,650 -0.02(-2.86%)
Dec 16, 2011 0.7000 0.7100 0.6800 0.7000 109,767 +0.01(+1.45%)
Dec 15, 2011 0.6900 0.7100 0.6800 0.6900 132,965 +0.00(+0.00%)
Dec 14, 2011 0.6900 0.7000 0.6900 0.6900 31,000 -0.01(-1.43%)
Dec 13, 2011 0.7000 0.7200 0.6900 0.7000 77,800 -0.02(-2.78%)
Dec 12, 2011 0.7000 0.7200 0.7000 0.7200 72,500 +0.01(+1.41%)
Dec 09, 2011 0.7100 0.7400 0.7100 0.7100 18,500 +0.01(+1.43%)
Dec 08, 2011 0.7100 0.7100 0.7000 0.7000 24,300 -0.01(-1.41%)
Dec 07, 2011 0.7300 0.7300 0.7100 0.7100 179,050 -0.03(-4.05%)
Dec 06, 2011 0.7400 0.7500 0.7300 0.7400 39,050 -0.02(-2.63%)
Dec 05, 2011 0.7200 0.7600 0.7200 0.7600 85,900 +0.03(+4.11%)
Dec 02, 2011 0.7100 0.7300 0.6900 0.7300 77,600 +0.01(+1.39%)
Dec 01, 2011 0.7000 0.7200 0.6900 0.7200 35,800 -0.02(-2.70%)
Nov 30, 2011 0.6900 0.7400 0.6900 0.7400 61,700 +0.03(+4.23%)
Nov 29, 2011 0.7100 0.7100 0.6900 0.7100 6,000 +0.02(+2.90%)
Nov 28, 2011 0.7300 0.7300 0.6900 0.6900 34,550 -0.04(-5.48%)
Nov 25, 2011 0.7200 0.7300 0.7100 0.7300 29,500 +0.01(+1.39%)
Nov 24, 2011 0.7300 0.7300 0.7200 0.7200 12,000 -0.01(-1.37%)
Nov 23, 2011 0.7500 0.7500 0.7100 0.7300 64,800 -0.04(-5.19%)
Nov 22, 2011 0.7700 0.7800 0.7500 0.7700 162,272 +0.00(+0.00%)
Nov 21, 2011 0.7200 0.7700 0.7200 0.7700 195,500 +0.02(+2.67%)
Nov 18, 2011 0.7500 0.7700 0.7500 0.7500 16,000 -0.01(-1.32%)
Nov 17, 2011 0.7500 0.7600 0.7300 0.7600 129,250 +0.01(+1.33%)
Nov 16, 2011 0.7400 0.7600 0.7300 0.7500 303,850 +0.00(+0.00%)
Nov 15, 2011 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Nov 14, 2011 0.7600 0.7600 0.7200 0.7500 7,250 +0.00(+0.00%)
Nov 11, 2011 0.7500 0.7800 0.7500 0.7500 152,567 +0.01(+1.35%)
Nov 10, 2011 0.6900 0.7400 0.6900 0.7400 91,700 +0.02(+2.78%)
Nov 09, 2011 0.7300 0.7500 0.7000 0.7200 49,000 -0.05(-6.49%)
Nov 08, 2011 0.7300 0.7700 0.7300 0.7700 23,019 +0.03(+4.05%)
Nov 07, 2011 0.7700 0.7700 0.7300 0.7400 89,500 -0.05(-6.33%)
Nov 04, 2011 0.7700 0.7900 0.7700 0.7900 17,500 +0.02(+2.60%)
Nov 03, 2011 0.7500 0.7900 0.7400 0.7700 70,400 -0.02(-2.53%)
Nov 02, 2011 0.7400 0.7900 0.7200 0.7900 55,600 +0.05(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.