Indicators

Western Forest Products Inc (TSX: WEF )

0.4950 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	2.100	2.100	2.020	2.020	36,900	-0.01(-0.49%)
Jan 30, 2007	2.090	2.090	1.940	2.030	79,964	-0.12(-5.58%)
Jan 29, 2007	1.980	2.150	1.910	2.150	75,798	+0.30(+16.22%)
Jan 26, 2007	1.900	1.900	1.850	1.850	12,500	-0.05(-2.63%)
Jan 25, 2007	1.900	1.950	1.900	1.900	12,300	-0.03(-1.55%)
Jan 24, 2007	1.900	1.930	1.850	1.930	5,000	+0.03(+1.58%)
Jan 23, 2007	1.860	1.900	1.860	1.900	152,000	+0.00(+0.00%)
Jan 22, 2007	1.890	1.900	1.870	1.900	176,500	-0.05(-2.56%)
Jan 19, 2007	1.890	1.950	1.890	1.950	11,770	+0.05(+2.63%)
Jan 18, 2007	1.900	1.900	1.900	1.900	17,400	+0.00(+0.00%)
Jan 17, 2007	1.900	1.900	1.860	1.900	20,500	-0.05(-2.56%)
Jan 16, 2007	1.950	1.950	1.940	1.950	27,175	+0.05(+2.63%)
Jan 12, 2007	1.900	1.900	1.850	1.900	1,635,410	+0.00(+0.00%)
Jan 11, 2007	1.900	1.900	1.860	1.900	131,500	-0.05(-2.56%)
Jan 10, 2007	1.950	1.950	1.900	1.950	40,727	+0.00(+0.00%)
Jan 09, 2007	1.990	1.990	1.950	1.950	28,400	-0.04(-2.01%)
Jan 08, 2007	1.950	2.010	1.950	1.990	25,300	+0.07(+3.65%)
Jan 05, 2007	1.950	1.950	1.920	1.920	7,900	-0.05(-2.54%)
Jan 04, 2007	1.950	2.000	1.950	1.970	26,900	-0.03(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.