Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5100 -0.0300 (-5.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.400 1.440 1.390 1.420 382,422 +0.02(+1.43%)
Jan 30, 2023 1.370 1.400 1.370 1.400 515,765 +0.01(+0.72%)
Jan 27, 2023 1.370 1.400 1.350 1.390 512,408 +0.04(+2.96%)
Jan 26, 2023 1.310 1.360 1.310 1.350 833,199 +0.06(+4.65%)
Jan 25, 2023 1.280 1.310 1.250 1.290 530,127 +0.01(+0.78%)
Jan 24, 2023 1.280 1.280 1.240 1.280 298,073 +0.01(+0.79%)
Jan 23, 2023 1.270 1.290 1.260 1.270 258,066 +0.00(+0.00%)
Jan 20, 2023 1.260 1.280 1.250 1.270 194,889 +0.01(+0.79%)
Jan 19, 2023 1.300 1.300 1.250 1.260 319,541 -0.04(-3.08%)
Jan 18, 2023 1.290 1.320 1.290 1.300 267,768 +0.02(+1.56%)
Jan 17, 2023 1.290 1.290 1.270 1.280 615,830 -0.01(-0.78%)
Jan 16, 2023 1.300 1.310 1.290 1.290 248,985 -0.04(-3.01%)
Jan 13, 2023 1.290 1.340 1.270 1.330 824,022 +0.03(+2.31%)
Jan 12, 2023 1.250 1.300 1.240 1.300 969,828 +0.05(+4.00%)
Jan 11, 2023 1.240 1.250 1.220 1.250 592,450 +0.02(+1.63%)
Jan 10, 2023 1.200 1.230 1.190 1.230 375,239 +0.01(+0.82%)
Jan 09, 2023 1.210 1.220 1.190 1.220 244,575 +0.01(+0.83%)
Jan 06, 2023 1.170 1.220 1.170 1.210 506,942 +0.04(+3.42%)
Jan 05, 2023 1.160 1.170 1.150 1.170 265,915 +0.01(+0.86%)
Jan 04, 2023 1.160 1.180 1.140 1.160 243,569 +0.00(+0.00%)
Jan 03, 2023 1.180 1.180 1.130 1.160 161,376 +0.00(+0.00%)
Dec 30, 2022 1.160 0 +0.02(+1.75%)
Dec 29, 2022 1.110 1.140 1.100 1.140 352,986 +0.03(+2.70%)
Dec 28, 2022 1.110 1.120 1.090 1.110 573,669 -0.01(-0.89%)
Dec 23, 2022 1.120 0 +0.02(+1.82%)
Dec 22, 2022 1.120 1.120 1.100 1.100 555,035 -0.03(-2.65%)
Dec 21, 2022 1.130 1.150 1.120 1.130 385,529 +0.01(+0.89%)
Dec 20, 2022 1.120 1.130 1.110 1.120 586,181 -0.03(-2.61%)
Dec 19, 2022 1.140 1.150 1.110 1.150 1,575,571 +0.00(+0.00%)
Dec 16, 2022 1.120 1.150 1.100 1.150 996,913 +0.02(+1.77%)
Dec 15, 2022 1.110 1.130 1.100 1.130 530,998 +0.02(+1.80%)
Dec 14, 2022 1.140 1.140 1.110 1.110 789,774 -0.04(-3.48%)
Dec 13, 2022 1.140 1.160 1.120 1.150 651,532 +0.03(+2.68%)
Dec 12, 2022 1.130 1.140 1.120 1.120 774,019 -0.01(-0.88%)
Dec 09, 2022 1.110 1.140 1.110 1.130 548,931 +0.02(+1.80%)
Dec 08, 2022 1.130 1.140 1.110 1.110 385,153 -0.01(-0.89%)
Dec 07, 2022 1.120 1.140 1.120 1.120 208,566 +0.02(+1.82%)
Dec 06, 2022 1.120 1.140 1.100 1.100 366,436 -0.02(-1.79%)
Dec 05, 2022 1.140 1.160 1.120 1.120 495,885 -0.01(-0.88%)
Dec 02, 2022 1.130 1.160 1.130 1.130 409,985 +0.00(+0.00%)
Dec 01, 2022 1.100 1.180 1.100 1.130 948,055 +0.03(+2.73%)
Nov 30, 2022 1.120 1.120 1.090 1.100 795,215 -0.02(-1.79%)
Nov 29, 2022 1.120 1.130 1.110 1.120 191,437 +0.02(+1.82%)
Nov 28, 2022 1.140 1.140 1.100 1.100 287,364 -0.03(-2.65%)
Nov 25, 2022 1.170 1.180 1.120 1.130 676,330 -0.05(-4.24%)
Nov 24, 2022 1.190 1.190 1.170 1.180 76,371 -0.02(-1.67%)
Nov 23, 2022 1.150 1.210 1.150 1.200 717,859 +0.05(+4.35%)
Nov 22, 2022 1.140 1.160 1.130 1.150 504,018 +0.02(+1.77%)
Nov 21, 2022 1.110 1.140 1.100 1.130 499,826 +0.00(+0.00%)
Nov 18, 2022 1.100 1.130 1.070 1.130 1,005,491 +0.02(+1.80%)
Nov 17, 2022 1.110 1.110 1.070 1.110 369,088 +0.00(+0.00%)
Nov 16, 2022 1.140 1.140 1.110 1.110 397,087 -0.02(-1.77%)
Nov 15, 2022 1.140 1.170 1.120 1.130 568,915 +0.00(+0.00%)
Nov 14, 2022 1.130 1.150 1.100 1.130 659,582 +0.00(+0.00%)
Nov 11, 2022 1.150 1.150 1.100 1.130 1,340,254 +0.03(+2.73%)
Nov 10, 2022 1.080 1.140 1.070 1.100 2,410,800 +0.05(+4.76%)
Nov 09, 2022 1.100 1.120 1.030 1.050 1,739,984 -0.06(-5.41%)
Nov 08, 2022 1.180 1.180 1.100 1.110 1,715,980 -0.07(-5.93%)
Nov 07, 2022 1.210 1.220 1.170 1.180 626,753 -0.03(-2.48%)
Nov 04, 2022 1.220 1.250 1.200 1.210 449,900 -0.01(-0.82%)
Nov 03, 2022 1.220 1.240 1.210 1.220 299,838 -0.02(-1.61%)
Nov 02, 2022 1.280 1.280 1.210 1.240 832,801 -0.02(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.