Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1400 0.1250 0.1400 34,700 +0.01(+3.70%)
Jan 30, 2019 0.1300 0.1350 0.1250 0.1350 84,670 +0.01(+3.85%)
Jan 28, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2019 0.1300 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Jan 24, 2019 0.1350 0.1450 0.1300 0.1300 19,000 -0.01(-3.70%)
Jan 23, 2019 0.1400 0.1400 0.1250 0.1350 61,000 +0.01(+3.85%)
Jan 22, 2019 0.1400 0.1400 0.1300 0.1300 62,200 -0.01(-10.34%)
Jan 21, 2019 0.1300 0.1450 0.1300 0.1450 59,000 +0.02(+20.83%)
Jan 18, 2019 0.1200 0.1250 0.1200 0.1200 82,400 +0.00(+4.35%)
Jan 17, 2019 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 16, 2019 0.1150 0.1150 0.1100 0.1100 40,500 -0.01(-4.35%)
Jan 15, 2019 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jan 14, 2019 0.1200 0.1200 0.1150 0.1150 2,900 +0.00(+0.00%)
Jan 11, 2019 0.1150 0.1150 0.1150 0.1150 46,500 -0.00(-4.17%)
Jan 10, 2019 0.1150 0.1200 0.1150 0.1200 4,400 +0.00(+4.35%)
Jan 09, 2019 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Jan 07, 2019 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Jan 04, 2019 0.1250 0.1250 0.1250 0.1250 8,500 +0.01(+4.17%)
Dec 27, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 21, 2018 0.1150 0.1200 0.1150 0.1150 28,200 +0.00(+0.00%)
Dec 20, 2018 0.1150 0.1150 0.1150 0.1150 64,500 +0.00(+0.00%)
Dec 19, 2018 0.1100 0.1150 0.1100 0.1150 65,000 +0.01(+4.55%)
Dec 18, 2018 0.1150 0.1150 0.1100 0.1100 74,500 -0.01(-4.35%)
Dec 17, 2018 0.1200 0.1200 0.1100 0.1150 64,500 -0.00(-4.17%)
Dec 14, 2018 0.1200 0.1200 0.1200 0.1200 10,511 +0.00(+0.00%)
Dec 13, 2018 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Dec 12, 2018 0.1250 0.1250 0.1150 0.1200 34,000 +0.00(+0.00%)
Dec 11, 2018 0.1250 0.1250 0.1200 0.1200 45,000 +0.00(+0.00%)
Dec 10, 2018 0.1250 0.1250 0.1200 0.1200 19,300 -0.01(-7.69%)
Dec 07, 2018 0.1250 0.1400 0.1200 0.1300 149,500 +0.00(+0.00%)
Dec 05, 2018 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Dec 04, 2018 0.1250 0.1450 0.1150 0.1450 300,000 +0.00(+0.00%)
Dec 03, 2018 0.1350 0.1450 0.1350 0.1450 29,500 +0.01(+11.54%)
Nov 30, 2018 0.1350 0.1350 0.1250 0.1300 35,000 -0.01(-10.34%)
Nov 28, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 26, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 23, 2018 0.1300 0.1400 0.1300 0.1400 20,999 +0.01(+7.69%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 20, 2018 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Nov 19, 2018 0.1350 0.1350 0.1350 0.1350 10,000 +0.01(+3.85%)
Nov 16, 2018 0.1350 0.1450 0.1300 0.1300 29,500 -0.01(-3.70%)
Nov 13, 2018 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 12, 2018 0.1350 0.1350 0.1350 0.1350 500 -0.01(-3.57%)
Nov 09, 2018 0.1400 0.1400 0.1400 0.1400 6,000 +0.01(+7.69%)
Nov 06, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 05, 2018 0.1350 0.1350 0.1350 0.1350 936 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.