Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Eagle Resources Inc (TSV: GER )

0.0050 UNCHANGED
Last Price Updated: 9:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jan 30, 2020 0.0800 0.0800 0.0800 0.0800 75,000 -0.01(-5.88%)
Jan 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 23, 2020 0.0900 0.0900 0.0900 0.0900 50,000 +0.01(+12.50%)
Jan 20, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Jan 10, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jan 09, 2020 0.0800 0.0950 0.0700 0.0950 54,000 +0.01(+18.75%)
Jan 08, 2020 0.0850 0.0850 0.0800 0.0800 8,000 +0.00(+0.00%)
Jan 02, 2020 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2019 0.0850 0.0900 0.0850 0.0900 20,000 +0.01(+12.50%)
Dec 27, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 20, 2019 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Dec 19, 2019 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+0.00%)
Dec 18, 2019 0.0800 0.0800 0.0750 0.0750 4,000 -0.01(-6.25%)
Dec 17, 2019 0.0750 0.0800 0.0750 0.0800 75,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Dec 11, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 10, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 19,598 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Dec 02, 2019 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Nov 28, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 27, 2019 0.0700 0.0700 0.0700 0.0700 30,000 -0.01(-12.50%)
Nov 25, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 22, 2019 0.0850 0.0900 0.0850 0.0900 27,000 +0.00(+5.88%)
Nov 20, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 9,006 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0850 0.0850 59,500 +0.00(+0.00%)
Nov 14, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 11, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 06, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 36,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.