Indicators

Eastfield Resources Ltd (TSV: ETF )

0.0350 +0.0100 (+40.00%)

Streaming Delayed Price Updated: 1:51 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023				0.0400	0	+0.00(+0.00%)
Jan 30, 2023	0.0400	0.0400	0.0400	0.0400	34,000	+0.00(+14.29%)
Jan 27, 2023	0.0350	0.0350	0.0350	0.0350	1,311	+0.00(+0.00%)
Jan 25, 2023				0.0350	0	-0.00(-12.50%)
Jan 24, 2023	0.0400	0.0400	0.0400	0.0400	10,004	+0.00(+14.29%)
Jan 20, 2023				0.0350	621	+0.00(+0.00%)
Jan 19, 2023	0.0350	0.0350	0.0300	0.0350	23,000	-0.01(-22.22%)
Jan 18, 2023	0.0450	0.0450	0.0450	0.0450	1,927	+0.00(+0.00%)
Jan 11, 2023				0.0450	500	+0.00(+12.50%)
Jan 10, 2023	0.0400	0.0400	0.0400	0.0400	9,000	+0.00(+0.00%)
Jan 09, 2023	0.0400	0.0400	0.0400	0.0400	16,486	+0.00(+0.00%)
Jan 06, 2023	0.0400	0.0400	0.0300	0.0400	7,192	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.