Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1810 1822 1789 1797 0 +2.55(+0.14%)
Jan 30, 2018 1803 1812 1795 1795 0 -19.01(-1.05%)
Jan 29, 2018 1812 1828 1804 1814 0 -0.66(-0.04%)
Jan 26, 2018 1804 1818 1794 1815 0 +14.54(+0.81%)
Jan 25, 2018 1795 1808 1784 1800 0 +6.95(+0.39%)
Jan 24, 2018 1794 1805 1780 1793 0 +7.34(+0.41%)
Jan 23, 2018 1794 1805 1775 1786 0 -14.04(-0.78%)
Jan 22, 2018 1784 1803 1778 1800 0 +11.16(+0.62%)
Jan 19, 2018 1792 1798 1777 1789 0 +4.25(+0.24%)
Jan 18, 2018 1788 1798 1774 1784 0 +1.14(+0.06%)
Jan 17, 2018 1766 1791 1751 1783 0 +20.23(+1.15%)
Jan 16, 2018 1773 1789 1752 1763 0 -3.12(-0.18%)
Jan 12, 2018 1766 1766 1766 1766 0 +19.04(+1.09%)
Jan 11, 2018 1742 1753 1731 1747 0 +10.86(+0.63%)
Jan 10, 2018 1735 1743 1730 1736 0 +6.85(+0.40%)
Jan 09, 2018 1728 1745 1717 1729 0 +9.60(+0.56%)
Jan 08, 2018 1716 1726 1707 1720 0 +1.72(+0.10%)
Jan 05, 2018 1709 1723 1699 1718 0 +12.45(+0.73%)
Jan 04, 2018 1701 1717 1694 1706 0 +9.63(+0.57%)
Jan 03, 2018 1691 1703 1684 1696 0 +6.80(+0.40%)
Jan 02, 2018 1688 1695 1678 1689 0 +8.95(+0.53%)
Dec 29, 2017 1680 1680 1680 1680 0 -11.37(-0.67%)
Dec 28, 2017 1689 1695 1684 1692 0 +3.94(+0.23%)
Dec 27, 2017 1686 1692 1680 1688 0 +1.63(+0.10%)
Dec 26, 2017 1687 1696 1678 1686 0 -0.96(-0.06%)
Dec 22, 2017 1693 1698 1678 1687 0 -1.54(-0.09%)
Dec 21, 2017 1684 1701 1677 1688 0 +10.04(+0.60%)
Dec 20, 2017 1691 1696 1674 1678 0 -1.63(-0.10%)
Dec 19, 2017 1691 1694 1674 1680 0 -1.86(-0.11%)
Dec 18, 2017 1679 1692 1672 1682 0 +12.83(+0.77%)
Dec 15, 2017 1666 1681 1657 1669 0 +13.72(+0.83%)
Dec 14, 2017 1670 1678 1654 1655 0 -7.89(-0.47%)
Dec 13, 2017 1668 1682 1656 1663 0 -2.66(-0.16%)
Dec 12, 2017 1669 1679 1652 1666 0 +13.93(+0.84%)
Dec 11, 2017 1654 1660 1643 1652 0 -2.37(-0.14%)
Dec 08, 2017 1650 1660 1641 1654 0 +9.80(+0.60%)
Dec 07, 2017 1639 1657 1628 1645 0 +3.91(+0.24%)
Dec 06, 2017 1645 1654 1631 1641 0 -2.77(-0.17%)
Dec 05, 2017 1647 1662 1629 1643 0 -0.42(-0.03%)
Dec 04, 2017 1647 1658 1637 1644 0 +22.14(+1.37%)
Dec 01, 2017 1631 1640 1607 1622 0 -6.39(-0.39%)
Nov 30, 2017 1631 1649 1614 1628 0 +5.82(+0.36%)
Nov 29, 2017 1608 1632 1600 1622 0 +22.79(+1.42%)
Nov 28, 2017 1571 1604 1565 1600 0 +30.69(+1.96%)
Nov 27, 2017 1570 1581 1563 1569 0 -2.68(-0.17%)
Nov 24, 2017 1574 1580 1568 1572 0 +0.54(+0.03%)
Nov 22, 2017 1578 1583 1566 1571 0 -6.14(-0.39%)
Nov 21, 2017 1577 1586 1569 1577 0 +4.77(+0.30%)
Nov 20, 2017 1568 1578 1559 1572 0 +3.90(+0.25%)
Nov 17, 2017 1571 1582 1560 1568 0 -10.48(-0.66%)
Nov 16, 2017 1567 1587 1561 1579 0 +27.44(+1.77%)
Nov 15, 2017 1542 1563 1533 1551 0 -1.25(-0.08%)
Nov 14, 2017 1550 1559 1542 1553 0 -2.39(-0.15%)
Nov 13, 2017 1548 1562 1543 1555 0 -0.68(-0.04%)
Nov 10, 2017 1556 1566 1548 1556 0 +0.11(+0.01%)
Nov 09, 2017 1556 1568 1540 1556 0 -8.96(-0.57%)
Nov 08, 2017 1564 1576 1551 1565 0 -5.33(-0.34%)
Nov 07, 2017 1582 1587 1560 1570 0 -11.65(-0.74%)
Nov 06, 2017 1583 1591 1576 1582 0 -3.15(-0.20%)
Nov 03, 2017 1583 1591 1574 1585 0 -1.42(-0.09%)
Nov 02, 2017 1575 1593 1563 1586 0 +9.50(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.