Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 3598 3663 3558 3602 0 -7.48(-0.21%)
Jan 30, 2019 3540 3640 3512 3610 0 +113.02(+3.23%)
Jan 29, 2019 3561 3573 3465 3497 0 -32.05(-0.91%)
Jan 28, 2019 3434 3558 3415 3529 0 -9.94(-0.28%)
Jan 25, 2019 3488 3566 3459 3539 0 +107.11(+3.12%)
Jan 24, 2019 3288 3452 3276 3432 0 +280.09(+8.89%)
Jan 23, 2019 3187 3209 3113 3151 0 -15.55(-0.49%)
Jan 22, 2019 3250 3253 3140 3167 0 -108.56(-3.31%)
Jan 18, 2019 3216 3321 3198 3276 0 +88.03(+2.76%)
Jan 17, 2019 3111 3198 3090 3188 0 +57.95(+1.85%)
Jan 16, 2019 3152 3186 3118 3130 0 -22.06(-0.70%)
Jan 15, 2019 3167 3193 3119 3152 0 +7.63(+0.24%)
Jan 14, 2019 3169 3181 3109 3144 0 -64.90(-2.02%)
Jan 11, 2019 3184 3252 3167 3209 0 +8.30(+0.26%)
Jan 10, 2019 3150 3211 3126 3201 0 +30.08(+0.95%)
Jan 09, 2019 3092 3201 3088 3171 0 +104.21(+3.40%)
Jan 08, 2019 3155 3164 3020 3066 0 -59.94(-1.92%)
Jan 07, 2019 3093 3164 3074 3126 0 +39.64(+1.28%)
Jan 04, 2019 2986 3096 2976 3087 0 +151.09(+5.15%)
Jan 03, 2019 3026 3060 2930 2936 0 -152.16(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.