Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 5660 5679 5472 5499 0 -200.78(-3.52%)
Jan 30, 2020 5795 5841 5610 5700 0 +37.01(+0.65%)
Jan 29, 2020 5730 5780 5628 5663 0 -69.81(-1.22%)
Jan 28, 2020 5668 5753 5599 5733 0 +124.38(+2.22%)
Jan 27, 2020 5667 5704 5565 5609 0 -242.51(-4.14%)
Jan 24, 2020 6054 6069 5812 5851 0 -144.52(-2.41%)
Jan 23, 2020 5981 6015 5909 5996 0 +37.14(+0.62%)
Jan 22, 2020 5959 6033 5941 5958 0 +51.95(+0.88%)
Jan 21, 2020 5878 5967 5859 5907 0 +17.16(+0.29%)
Jan 17, 2020 5927 5942 5829 5889 0 -8.79(-0.15%)
Jan 16, 2020 5835 5913 5817 5898 0 +112.65(+1.95%)
Jan 15, 2020 5796 5825 5736 5785 0 -29.08(-0.50%)
Jan 14, 2020 5783 5887 5751 5815 0 +60.01(+1.04%)
Jan 13, 2020 5710 5765 5690 5755 0 +55.86(+0.98%)
Jan 10, 2020 5787 5817 5667 5699 0 -50.31(-0.88%)
Jan 09, 2020 5788 5834 5684 5749 0 +12.60(+0.22%)
Jan 08, 2020 5723 5785 5685 5736 0 +21.85(+0.38%)
Jan 07, 2020 5626 5756 5605 5715 0 +129.03(+2.31%)
Jan 06, 2020 5602 5649 5537 5586 0 -112.25(-1.97%)
Jan 03, 2020 5668 5750 5646 5698 0 -85.40(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.