Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3023 3073 2922 2953 0 -37.22(-1.24%)
Jan 13, 2021 3077 3106 2980 2990 0 -23.04(-0.76%)
Dec 23, 2020 3056 3058 2982 3013 0 -23.18(-0.76%)
Dec 22, 2020 3062 3123 3013 3036 0 +12.30(+0.41%)
Dec 21, 2020 2999 3042 2960 3024 0 +10.60(+0.35%)
Dec 18, 2020 3081 3102 2940 3013 0 -29.92(-0.98%)
Dec 17, 2020 2896 3069 2884 3043 0 +159.94(+5.55%)
Dec 16, 2020 2963 3001 2857 2883 0 -70.43(-2.38%)
Dec 15, 2020 2889 2963 2824 2954 0 +94.23(+3.30%)
Dec 14, 2020 2771 2931 2767 2860 0 +111.89(+4.07%)
Dec 11, 2020 2745 2763 2704 2748 0 -2.46(-0.09%)
Dec 10, 2020 2734 2772 2716 2750 0 +14.59(+0.53%)
Dec 09, 2020 2823 2838 2706 2736 0 -77.45(-2.75%)
Dec 08, 2020 2781 2839 2767 2813 0 +11.49(+0.41%)
Dec 07, 2020 2822 2858 2788 2802 0 -10.78(-0.38%)
Dec 04, 2020 2783 2829 2773 2812 0 +42.17(+1.52%)
Dec 03, 2020 2796 2814 2761 2770 0 -25.78(-0.92%)
Dec 02, 2020 2705 2836 2704 2796 0 +92.42(+3.42%)
Dec 01, 2020 2718 2750 2664 2704 0 -14.62(-0.54%)
Nov 30, 2020 2773 2795 2698 2718 0 -40.52(-1.47%)
Nov 27, 2020 2721 2765 2690 2759 0 +41.42(+1.52%)
Nov 25, 2020 2739 2768 2696 2717 0 -34.46(-1.25%)
Nov 24, 2020 2722 2793 2697 2752 0 +30.03(+1.10%)
Nov 23, 2020 2743 2762 2662 2722 0 -7.47(-0.27%)
Nov 20, 2020 2800 2808 2723 2729 0 -64.63(-2.31%)
Nov 19, 2020 2762 2811 2743 2794 0 +25.40(+0.92%)
Nov 18, 2020 2825 2843 2762 2768 0 -56.62(-2.00%)
Nov 17, 2020 2768 2854 2722 2825 0 +59.58(+2.15%)
Nov 16, 2020 2831 2840 2733 2765 0 -35.62(-1.27%)
Nov 13, 2020 2799 2833 2778 2801 0 +18.06(+0.65%)
Nov 12, 2020 2811 2878 2753 2783 0 -23.84(-0.85%)
Nov 11, 2020 2749 2846 2732 2807 0 +64.65(+2.36%)
Nov 10, 2020 2778 2799 2690 2742 0 -37.12(-1.34%)
Nov 09, 2020 2924 2982 2762 2779 0 -35.81(-1.27%)
Nov 06, 2020 2831 3023 2783 2815 0 +80.06(+2.93%)
Nov 05, 2020 2765 2825 2709 2735 0 +9.59(+0.35%)
Nov 04, 2020 2607 2787 2591 2725 0 +130.39(+5.02%)
Nov 03, 2020 2644 2694 2553 2595 0 -30.34(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.