Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3417 3423 3350 3359 0 -67.04(-1.96%)
Jan 29, 2015 3389 3439 3362 3426 0 +35.87(+1.06%)
Jan 28, 2015 3434 3465 3381 3390 0 -10.03(-0.29%)
Jan 27, 2015 3378 3420 3358 3400 0 -21.55(-0.63%)
Jan 26, 2015 3382 3436 3363 3422 0 +37.16(+1.10%)
Jan 23, 2015 3388 3415 3358 3384 0 -0.93(-0.03%)
Jan 22, 2015 3384 3401 3354 3385 0 +48.18(+1.44%)
Jan 21, 2015 3326 3362 3307 3337 0 +12.03(+0.36%)
Jan 20, 2015 3359 3374 3295 3325 0 -17.18(-0.51%)
Jan 16, 2015 3275 3349 3254 3342 0 +54.27(+1.65%)
Jan 15, 2015 3288 3288 3277 3288 0 -45.27(-1.36%)
Jan 14, 2015 3286 3360 3275 3333 0 +8.16(+0.25%)
Jan 13, 2015 3325 3325 3325 3325 0 -4.23(-0.13%)
Jan 12, 2015 3321 3360 3274 3329 0 +9.79(+0.29%)
Jan 09, 2015 3312 3359 3285 3320 0 +27.86(+0.85%)
Jan 08, 2015 3243 3306 3225 3292 0 +75.33(+2.34%)
Jan 07, 2015 3197 3241 3171 3216 0 +52.45(+1.66%)
Jan 06, 2015 3204 3215 3134 3164 0 -29.19(-0.91%)
Jan 05, 2015 3228 3247 3175 3193 0 -67.78(-2.08%)
Jan 02, 2015 3280 3308 3229 3261 0 -10.69(-0.33%)
Dec 31, 2014 3272 3272 3272 3272 0 -8.47(-0.26%)
Dec 30, 2014 3274 3304 3260 3280 0 +1.06(+0.03%)
Dec 29, 2014 3258 3296 3248 3279 0 +9.65(+0.30%)
Dec 26, 2014 3271 3300 3258 3269 0 +17.90(+0.55%)
Dec 24, 2014 3252 3252 3252 3252 0 -3.02(-0.09%)
Dec 23, 2014 3240 3270 3226 3255 0 +27.39(+0.85%)
Dec 22, 2014 3227 3246 3190 3227 0 -2.10(-0.07%)
Dec 19, 2014 3234 3277 3192 3229 0 +6.43(+0.20%)
Dec 18, 2014 3236 3252 3185 3223 0 +33.41(+1.05%)
Dec 17, 2014 3014 3203 2990 3189 0 +177.45(+5.89%)
Dec 16, 2014 3012 3033 3006 3012 0 -89.06(-2.87%)
Dec 15, 2014 3105 3144 3069 3101 0 +13.23(+0.43%)
Dec 12, 2014 3132 3156 3082 3088 0 -64.53(-2.05%)
Dec 11, 2014 3142 3189 3135 3152 0 +18.23(+0.58%)
Dec 10, 2014 3194 3216 3130 3134 0 -79.66(-2.48%)
Dec 09, 2014 3153 3219 3141 3214 0 +17.90(+0.56%)
Dec 08, 2014 3240 3250 3180 3196 0 -50.99(-1.57%)
Dec 05, 2014 3230 3266 3216 3247 0 +12.94(+0.40%)
Dec 04, 2014 3246 3267 3213 3234 0 -17.69(-0.54%)
Dec 03, 2014 3197 3259 3189 3252 0 +61.15(+1.92%)
Dec 02, 2014 3184 3208 3163 3190 0 +8.05(+0.25%)
Dec 01, 2014 3209 3221 3158 3182 0 -34.28(-1.07%)
Nov 28, 2014 3215 3247 3179 3217 0 +5.05(+0.16%)
Nov 26, 2014 3212 3212 3212 3212 0 -17.15(-0.53%)
Nov 25, 2014 3225 3246 3204 3229 0 +3.48(+0.11%)
Nov 24, 2014 3207 3240 3190 3225 0 +21.24(+0.66%)
Nov 21, 2014 3224 3241 3194 3204 0 +23.42(+0.74%)
Nov 20, 2014 3128 3187 3120 3181 0 +32.49(+1.03%)
Nov 19, 2014 3122 3161 3095 3148 0 +19.69(+0.63%)
Nov 18, 2014 3110 3149 3106 3128 0 +18.92(+0.61%)
Nov 17, 2014 3087 3136 3075 3110 0 +20.29(+0.66%)
Nov 14, 2014 3099 3122 3067 3089 0 -13.64(-0.44%)
Nov 13, 2014 3111 3134 3088 3103 0 -6.22(-0.20%)
Nov 12, 2014 3095 3127 3088 3109 0 +0.20(+0.01%)
Nov 11, 2014 3103 3140 3092 3109 0 +10.63(+0.34%)
Nov 10, 2014 3122 3130 3086 3098 0 -20.18(-0.65%)
Nov 07, 2014 3103 3131 3094 3118 0 +12.42(+0.40%)
Nov 06, 2014 3067 3110 3059 3106 0 +32.28(+1.05%)
Nov 05, 2014 3091 3097 3055 3074 0 +7.74(+0.25%)
Nov 04, 2014 3073 3091 3040 3066 0 -16.99(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.