Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 1197 1212 1197 1211 0 +13.77(+1.15%)
Jan 29, 2004 1225 1232 1197 1197 0 -27.71(-2.26%)
Jan 28, 2004 1234 1238 1220 1225 0 -9.26(-0.75%)
Jan 27, 2004 1181 1237 1181 1234 0 +53.36(+4.52%)
Jan 26, 2004 1117 1188 1117 1181 0 +64.11(+5.74%)
Jan 23, 2004 1123 1133 1116 1117 0 -6.56(-0.58%)
Jan 22, 2004 1116 1134 1116 1123 0 +6.98(+0.63%)
Jan 21, 2004 1095 1122 1095 1116 0 +21.70(+1.98%)
Jan 20, 2004 1084 1100 1075 1095 0 +11.05(+1.02%)
Jan 19, 2004 1141 1141 1073 1084 0 -57.22(-5.02%)
Jan 16, 2004 1178 1178 1139 1141 0 +1121.34(+5735.75%)
Jan 15, 2004 19.73 19.90 18.85 19.55 571,000 -1158.89(-98.34%)
Jan 14, 2004 1173 1183 1171 1178 0 +5.23(+0.45%)
Jan 13, 2004 1161 1179 1161 1173 0 +11.78(+1.01%)
Jan 12, 2004 1165 1165 1148 1161 0 -3.43(-0.29%)
Jan 09, 2004 1155 1168 1151 1165 0 +9.75(+0.84%)
Jan 08, 2004 1134 1167 1110 1155 0 +1133.19(+5169.66%)
Jan 07, 2004 22.00 22.00 21.86 21.92 49,400 -1112.35(-98.07%)
Jan 06, 2004 1115 1140 1115 1134 0 +19.14(+1.72%)
Jan 05, 2004 1074 1122 1074 1115 0 +41.45(+3.86%)
Jan 02, 2004 1062 1078 1062 1074 0 +11.29(+1.06%)
Dec 31, 2003 1068 1069 1061 1062 0 -5.72(-0.54%)
Dec 30, 2003 1076 1082 1068 1068 0 -8.12(-0.75%)
Dec 29, 2003 1094 1096 1076 1076 0 -17.93(-1.64%)
Dec 26, 2003 1084 1123 1084 1094 0 +10.31(+0.95%)
Dec 24, 2003 1082 1087 1078 1084 0 +5.49(+0.51%)
Dec 23, 2003 1051 1082 1051 1078 0 +27.59(+2.63%)
Dec 22, 2003 1052 1054 1041 1051 0 -1.45(-0.14%)
Dec 19, 2003 1030 1058 1025 1052 0 +21.74(+2.11%)
Dec 18, 2003 1040 1047 1029 1030 0 -9.86(-0.95%)
Dec 17, 2003 1076 1085 1038 1040 0 -35.78(-3.32%)
Dec 16, 2003 1106 1108 1073 1076 0 -29.90(-2.70%)
Dec 15, 2003 1126 1128 1104 1106 0 -19.85(-1.76%)
Dec 12, 2003 1120 1130 1114 1126 0 +5.85(+0.52%)
Dec 11, 2003 1150 1150 1119 1120 0 -30.38(-2.64%)
Dec 10, 2003 1152 1153 1148 1150 0 -1.48(-0.13%)
Dec 09, 2003 1143 1152 1143 1152 0 +1131.43(+5532.67%)
Dec 08, 2003 21.05 21.05 20.30 20.45 142,400 -1122.49(-98.21%)
Dec 05, 2003 1112 1150 1112 1143 0 +31.39(+2.82%)
Dec 04, 2003 1139 1140 1102 1112 0 -27.39(-2.40%)
Dec 03, 2003 1167 1170 1137 1139 0 -27.67(-2.37%)
Dec 02, 2003 1173 1181 1164 1167 0 -5.92(-0.50%)
Dec 01, 2003 1206 1207 1168 1173 0 -33.80(-2.80%)
Nov 28, 2003 1192 1214 1192 1206 0 +13.99(+1.17%)
Nov 27, 2003 1184 1207 1184 1192 0 +1170.16(+5275.74%)
Nov 26, 2003 22.00 22.20 22.00 22.18 66,900 -1162.03(-98.13%)
Nov 25, 2003 1213 1213 1180 1184 0 -28.83(-2.38%)
Nov 24, 2003 1241 1242 1213 1213 0 -28.25(-2.28%)
Nov 21, 2003 1235 1251 1235 1241 0 +6.58(+0.53%)
Nov 20, 2003 1257 1261 1228 1235 0 -22.60(-1.80%)
Nov 19, 2003 1187 1262 1187 1257 0 +70.60(+5.95%)
Nov 18, 2003 1209 1226 1181 1187 0 -22.68(-1.88%)
Nov 17, 2003 1170 1214 1170 1209 0 +39.49(+3.38%)
Nov 14, 2003 1256 1256 1163 1170 0 -85.65(-6.82%)
Nov 13, 2003 1221 1261 1221 1256 0 +34.46(+2.82%)
Nov 12, 2003 1185 1229 1185 1221 0 +36.37(+3.07%)
Nov 11, 2003 1217 1218 1179 1185 0 -32.65(-2.68%)
Nov 10, 2003 1298 1299 1215 1217 0 -81.12(-6.25%)
Nov 07, 2003 1156 1302 1156 1298 0 +142.36(+12.31%)
Nov 06, 2003 1161 1193 1135 1156 0 -5.16(-0.44%)
Nov 05, 2003 1335 1335 1128 1161 0 -173.25(-12.98%)
Nov 04, 2003 1405 1407 1327 1335 0 -70.55(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.