Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	871.52	901.16	868.02	897.05	0	+29.56(+3.41%)
Jan 28, 2016	874.38	878.53	861.26	867.49	0	+0.96(+0.11%)
Jan 27, 2016	855.24	885.92	847.62	866.53	0	-27.92(-3.12%)
Jan 26, 2016	879.61	897.57	875.68	894.45	0	+18.34(+2.09%)
Jan 25, 2016	893.50	896.90	873.29	876.10	0	-18.85(-2.11%)
Jan 22, 2016	886.98	899.69	882.02	894.96	0	+22.14(+2.54%)
Jan 21, 2016	891.79	901.45	868.71	872.82	0	-15.76(-1.77%)
Jan 20, 2016	878.66	902.97	855.27	888.58	0	-1.52(-0.17%)
Jan 19, 2016	908.17	917.49	880.89	890.10	0	-8.69(-0.97%)
Jan 15, 2016	898.79	898.79	898.79	898.79	0	-17.31(-1.89%)
Jan 14, 2016	910.64	927.13	897.62	916.09	0	+9.15(+1.01%)
Jan 13, 2016	917.30	938.77	900.52	906.94	0	-23.73(-2.55%)
Jan 12, 2016	940.73	947.87	913.75	930.67	0	-1.33(-0.14%)
Jan 11, 2016	924.52	938.33	912.76	932.00	0	+12.25(+1.33%)
Jan 08, 2016	939.63	951.47	915.51	919.75	0	-15.43(-1.65%)
Jan 07, 2016	952.64	965.32	923.14	935.18	0	-34.06(-3.51%)
Jan 06, 2016	963.70	978.16	952.24	969.25	0	-8.09(-0.83%)
Jan 05, 2016	991.99	993.42	967.49	977.33	0	-5.92(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.