Crude Oil (CY: OIL )

60.02 +0.32 (+0.54%)
Streaming Realtime Price Updated: 11:39 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 48.35 44.31 48.24 0 +0.00(+0.00%)
Jan 29, 2015 48.35 44.31 48.24 0 +3.79(+8.53%)
Jan 28, 2015 44.48 44.34 44.45 0 -1.19(-2.61%)
Jan 27, 2015 45.83 45.56 45.64 0 +0.50(+1.11%)
Jan 26, 2015 45.22 45.09 45.14 0 +0.36(+0.80%)
Jan 25, 2015 45.35 44.54 44.78 0 -0.81(-1.78%)
Jan 23, 2015 47.76 45.21 45.59 0 +0.00(+0.00%)
Jan 22, 2015 47.76 45.21 45.59 0 -1.85(-3.90%)
Jan 21, 2015 47.54 47.31 47.44 0 +0.78(+1.67%)
Jan 20, 2015 46.74 46.61 46.66 0 -0.83(-1.75%)
Jan 19, 2015 48.77 47.21 47.49 0 -1.05(-2.16%)
Jan 18, 2015 48.69 48.47 48.54 0 -0.15(-0.31%)
Jan 16, 2015 48.87 45.95 48.69 0 +0.00(+0.00%)
Jan 15, 2015 48.87 45.95 48.69 0 +0.10(+0.21%)
Jan 14, 2015 48.69 48.49 48.59 0 +2.54(+5.52%)
Jan 13, 2015 46.18 45.99 46.05 0 +0.19(+0.41%)
Jan 12, 2015 45.87 45.63 45.86 0 -1.90(-3.98%)
Jan 11, 2015 48.19 47.67 47.76 0 -0.60(-1.24%)
Jan 09, 2015 49.61 47.16 48.36 0 +0.00(+0.00%)
Jan 08, 2015 49.61 47.16 48.36 0 -0.20(-0.41%)
Jan 07, 2015 48.79 48.53 48.56 0 +0.70(+1.46%)
Jan 06, 2015 48.00 47.84 47.86 0 -2.21(-4.41%)
Jan 05, 2015 50.13 49.90 50.07 0 -2.52(-4.79%)
Jan 04, 2015 52.73 52.40 52.59 0 -0.10(-0.19%)
Jan 02, 2015 55.11 52.03 52.69 0 +0.00(+0.00%)
Jan 01, 2015 55.11 52.03 52.69 0 -0.58(-1.09%)
Dec 31, 2014 54.02 52.44 53.27 0 +0.00(+0.00%)
Dec 30, 2014 53.66 52.44 53.27 0 -0.35(-0.65%)
Dec 29, 2014 53.74 53.60 53.62 0 -1.46(-2.65%)
Dec 28, 2014 55.14 54.94 55.08 0 +0.35(+0.64%)
Dec 26, 2014 56.59 54.51 54.73 0 +0.00(+0.00%)
Dec 25, 2014 56.59 54.51 54.73 0 -1.11(-1.99%)
Dec 24, 2014 57.15 55.07 55.84 0 +0.00(+0.00%)
Dec 23, 2014 57.15 55.07 55.84 0 +0.29(+0.52%)
Dec 22, 2014 55.69 55.31 55.55 0 -1.83(-3.19%)
Dec 21, 2014 57.87 57.32 57.38 0 +0.25(+0.44%)
Dec 19, 2014 58.42 54.42 57.13 0 +0.00(+0.00%)
Dec 18, 2014 58.42 54.42 57.13 0 +1.04(+1.85%)
Dec 17, 2014 56.24 55.80 56.09 0 +0.65(+1.17%)
Dec 16, 2014 55.50 55.17 55.44 0 -0.07(-0.13%)
Dec 15, 2014 55.56 55.25 55.51 0 -1.16(-2.05%)
Dec 14, 2014 57.09 56.25 56.67 0 -1.14(-1.97%)
Dec 12, 2014 59.57 57.34 57.81 0 +0.00(+0.00%)
Dec 11, 2014 59.57 57.34 57.81 0 -3.37(-5.51%)
Dec 10, 2014 61.38 61.05 61.18 0 -2.22(-3.50%)
Dec 09, 2014 63.41 63.19 63.40 0 +0.73(+1.16%)
Dec 08, 2014 63.05 62.25 62.67 0 -2.25(-3.47%)
Dec 07, 2014 65.55 64.80 64.92 0 -0.92(-1.40%)
Dec 05, 2014 66.89 65.17 65.84 0 +0.00(+0.00%)
Dec 04, 2014 66.89 65.17 65.84 0 -1.47(-2.18%)
Dec 03, 2014 67.43 67.30 67.31 0 -0.32(-0.47%)
Dec 02, 2014 67.84 67.52 67.63 0 -1.55(-2.24%)
Dec 01, 2014 69.32 69.13 69.18 0 +3.94(+6.04%)
Nov 30, 2014 66.18 64.93 65.24 0 -0.91(-1.38%)
Nov 28, 2014 73.56 65.69 66.15 0 +0.00(+0.00%)
Nov 27, 2014 73.56 65.69 66.15 0 -7.37(-10.02%)
Nov 26, 2014 73.56 73.45 73.52 0 -0.33(-0.45%)
Nov 25, 2014 73.92 73.78 73.85 0 -1.81(-2.39%)
Nov 24, 2014 75.68 75.47 75.66 0 -0.86(-1.12%)
Nov 23, 2014 76.85 76.51 76.52 0 +0.01(+0.01%)
Nov 21, 2014 77.83 75.62 76.51 0 +0.00(+0.00%)
Nov 20, 2014 77.83 75.62 76.51 0 +2.21(+2.97%)
Nov 19, 2014 74.30 74.25 74.30 0 +0.00(+0.00%)
Nov 18, 2014 74.35 74.16 74.30 0 -1.26(-1.67%)
Nov 17, 2014 75.64 75.46 75.56 0 -0.54(-0.71%)
Nov 16, 2014 76.18 75.86 76.10 0 +0.28(+0.37%)
Nov 14, 2014 76.30 73.25 75.82 0 +0.00(+0.00%)
Nov 13, 2014 76.30 73.25 75.82 0 -1.36(-1.76%)
Nov 12, 2014 77.03 77.18 0 -0.35(-0.45%)
Nov 11, 2014 78.04 76.42 77.53 0 +0.31(+0.40%)
Nov 10, 2014 77.26 77.15 77.22 0 -1.46(-1.86%)
Nov 09, 2014 78.71 78.35 78.68 0 +0.03(+0.04%)
Nov 07, 2014 79.41 77.47 78.65 0 +0.00(+0.00%)
Nov 06, 2014 79.41 77.47 78.65 0 -0.27(-0.34%)
Nov 05, 2014 78.95 78.86 78.92 0 +1.58(+2.04%)
Nov 04, 2014 77.37 77.25 77.34 0 -0.98(-1.25%)
Nov 03, 2014 78.38 78.18 78.32 0 -2.17(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.