Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (NQ: STKL )

5.540 -0.080 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.060 6.215 5.930 5.950 909,921 -0.12(-1.98%)
Jan 30, 2024 6.020 6.095 5.960 6.070 645,120 +0.04(+0.66%)
Jan 29, 2024 6.060 6.115 5.950 6.030 630,616 +0.00(+0.00%)
Jan 26, 2024 6.040 6.065 5.955 6.030 474,804 +0.06(+1.01%)
Jan 25, 2024 5.970 6.090 5.880 5.970 853,799 +0.09(+1.53%)
Jan 24, 2024 6.000 6.010 5.860 5.880 769,731 -0.08(-1.34%)
Jan 23, 2024 5.850 6.046 5.825 5.960 965,976 +0.10(+1.71%)
Jan 22, 2024 5.720 5.870 5.600 5.860 712,671 +0.15(+2.63%)
Jan 19, 2024 5.720 5.780 5.550 5.710 1,136,427 -0.03(-0.52%)
Jan 18, 2024 5.650 5.765 5.540 5.740 693,192 +0.15(+2.68%)
Jan 17, 2024 5.500 5.605 5.450 5.590 739,725 -0.02(-0.36%)
Jan 16, 2024 5.590 5.710 5.470 5.610 842,915 -0.04(-0.71%)
Jan 12, 2024 5.600 5.775 5.570 5.650 928,328 +0.12(+2.17%)
Jan 11, 2024 5.390 5.560 5.305 5.530 891,287 +0.12(+2.22%)
Jan 10, 2024 5.380 5.420 5.300 5.410 904,874 +0.01(+0.19%)
Jan 09, 2024 5.330 5.530 5.300 5.400 940,642 -0.01(-0.18%)
Jan 08, 2024 5.360 5.480 5.360 5.410 622,551 +0.02(+0.37%)
Jan 05, 2024 5.250 5.420 5.020 5.390 633,022 +0.08(+1.51%)
Jan 04, 2024 5.310 5.405 5.225 5.310 694,039 +0.05(+0.95%)
Jan 03, 2024 5.530 5.550 5.250 5.260 771,794 -0.28(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.