Indicators

NextEra Energy (NY: NEE )

66.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.31	11.33	11.23	11.29	11,577,426	-0.02(-0.13%)
Jan 30, 2012	11.26	11.39	11.20	11.31	14,340,110	+0.00(+0.02%)
Jan 27, 2012	11.21	11.33	11.15	11.30	14,048,971	+0.05(+0.42%)
Jan 26, 2012	11.34	11.36	11.20	11.26	15,759,789	-0.07(-0.63%)
Jan 25, 2012	11.13	11.34	11.08	11.33	13,177,243	+0.16(+1.45%)
Jan 24, 2012	11.20	11.20	11.10	11.17	7,890,358	-0.03(-0.29%)
Jan 23, 2012	11.17	11.27	11.16	11.20	11,210,816	+0.01(+0.08%)
Jan 20, 2012	11.09	11.19	11.09	11.19	12,824,929	+0.10(+0.88%)
Jan 19, 2012	11.26	11.26	11.08	11.09	12,229,859	-0.13(-1.19%)
Jan 18, 2012	11.15	11.24	11.14	11.22	9,374,822	+0.07(+0.59%)
Jan 17, 2012	11.26	11.29	11.13	11.16	10,087,222	+0.01(+0.05%)
Jan 13, 2012	11.14	11.21	11.10	11.15	10,951,634	-0.05(-0.45%)
Jan 12, 2012	11.21	11.23	11.12	11.20	10,290,009	+0.03(+0.30%)
Jan 11, 2012	11.15	11.20	11.09	11.17	9,379,587	-0.01(-0.07%)
Jan 10, 2012	11.16	11.22	11.12	11.18	10,069,030	+0.05(+0.44%)
Jan 09, 2012	11.16	11.18	11.05	11.13	12,399,354	+0.01(+0.12%)
Jan 06, 2012	11.22	11.23	11.11	11.12	24,109,318	-0.12(-1.06%)
Jan 05, 2012	11.15	11.26	11.05	11.23	18,059,386	+0.14(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.