Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stoneridge Inc (NY: SRI )

14.98 -0.64 (-4.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.350 2.370 1.960 1.960 0 -0.35(-15.15%)
Jan 29, 2009 2.790 2.810 2.280 2.310 122,239 -0.58(-20.07%)
Jan 28, 2009 2.940 2.970 2.740 2.890 80,439 +0.00(+0.00%)
Jan 27, 2009 3.050 3.050 2.780 2.890 80,680 -0.15(-4.93%)
Jan 26, 2009 2.940 3.200 2.900 3.040 123,655 +0.07(+2.36%)
Jan 23, 2009 2.560 3.040 2.500 2.970 98,867 +0.30(+11.24%)
Jan 22, 2009 2.800 2.850 2.630 2.670 57,866 -0.06(-2.20%)
Jan 21, 2009 2.930 2.980 2.570 2.730 154,016 -0.11(-3.87%)
Jan 20, 2009 3.310 3.310 2.840 2.840 59,785 -0.58(-16.96%)
Jan 16, 2009 3.780 3.780 3.360 3.420 93,071 -0.31(-8.31%)
Jan 15, 2009 3.530 3.920 3.300 3.730 84,635 +0.20(+5.67%)
Jan 14, 2009 4.200 4.200 3.480 3.530 81,952 -0.72(-16.94%)
Jan 13, 2009 4.400 4.530 4.200 4.250 123,167 -0.21(-4.71%)
Jan 12, 2009 4.740 4.740 4.360 4.460 203,110 -0.27(-5.71%)
Jan 09, 2009 4.790 4.790 4.260 4.730 209,128 -0.01(-0.21%)
Jan 08, 2009 4.520 4.790 4.470 4.740 299,165 +0.14(+3.04%)
Jan 07, 2009 4.620 4.750 4.460 4.600 234,734 -0.05(-1.08%)
Jan 06, 2009 4.750 4.800 4.510 4.650 272,890 -0.11(-2.31%)
Jan 05, 2009 4.540 4.760 4.330 4.760 306,808 +0.27(+6.01%)
Jan 02, 2009 4.610 4.640 4.470 4.490 0 -0.07(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.