Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Healthcare Corp (OP: UAHC )

0.0305 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0232 0 +0.00(+2.65%)
Jan 26, 2024 0.0265 0.0366 0.0226 0.0226 31,020 +0.00(+0.00%)
Jan 25, 2024 0.0226 0.0226 0.0226 0.0226 100 -0.00(-13.08%)
Jan 24, 2024 0.0221 0.0260 0.0221 0.0260 3,230 +0.00(+17.65%)
Jan 19, 2024 0.0221 0 +0.00(+0.00%)
Jan 18, 2024 0.0271 0.0271 0.0221 0.0221 300 +0.00(+0.45%)
Jan 16, 2024 0.0220 0 +0.00(+3.29%)
Jan 10, 2024 0.0213 0 -0.01(-30.16%)
Jan 09, 2024 0.0305 0.0305 0.0305 0.0305 2,055 +0.00(+4.45%)
Jan 08, 2024 0.0292 0.0292 0.0292 0.0292 102 +0.01(+37.74%)
Jan 05, 2024 0.0345 0.0345 0.0212 0.0212 1,700 +0.00(+0.00%)
Jan 03, 2024 0.0212 0 +0.00(+4.95%)
Jan 02, 2024 0.0202 0.0202 0.0202 0.0202 15,001 +0.00(+0.00%)
Dec 29, 2023 0.0202 0.0340 0.0202 0.0202 14,000 -0.00(-4.72%)
Dec 28, 2023 0.0202 0.0302 0.0202 0.0212 5,300 +0.00(+11.58%)
Dec 27, 2023 0.0290 0.0290 0.0190 0.0190 5,330 -0.01(-34.93%)
Dec 26, 2023 0.0360 0.0400 0.0292 0.0292 43,558 +0.01(+44.55%)
Dec 21, 2023 0.0202 0 -0.01(-30.34%)
Dec 20, 2023 0.0180 0.0290 0.0180 0.0290 26,600 +0.00(+16.00%)
Dec 19, 2023 0.0250 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Dec 18, 2023 0.0250 0.0250 0.0250 0.0250 21,000 +0.00(+0.00%)
Dec 13, 2023 0.0250 50 -0.01(-26.25%)
Dec 11, 2023 0.0339 0 +0.00(+14.92%)
Dec 08, 2023 0.0295 0.0295 0.0295 0.0295 400 -0.00(-11.94%)
Dec 07, 2023 0.0295 0.0335 0.0295 0.0335 500 +0.01(+34.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-3.85%)
Dec 05, 2023 0.0260 0.0308 0.0260 0.0260 1,250 -0.01(-23.30%)
Dec 04, 2023 0.0216 0.0339 0.0216 0.0339 1,325 +0.01(+30.38%)
Dec 01, 2023 0.0260 0.0260 0.0260 0.0260 1,165 +0.00(+20.37%)
Nov 30, 2023 0.0259 0.0259 0.0216 0.0216 2,613 -0.00(-16.92%)
Nov 24, 2023 0.0260 0 +0.00(+0.00%)
Nov 22, 2023 0.0260 0.0280 0.0260 0.0260 300 +0.00(+0.00%)
Nov 20, 2023 0.0260 0 -0.00(-9.72%)
Nov 15, 2023 0.0288 30 +0.00(+0.00%)
Nov 14, 2023 0.0216 0.0288 0.0216 0.0288 4,492 +0.00(+15.20%)
Nov 13, 2023 0.0320 0.0321 0.0250 0.0250 98,554 -0.01(-29.78%)
Nov 07, 2023 0.0356 0 +0.00(+13.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.