Indicators

Sunopta Inc (NQ: STKL )

5.540 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.450	7.450	6.900	7.200	1,719,744	+0.25(+3.60%)
Jan 30, 2006	6.660	7.050	6.650	6.950	719,432	+0.29(+4.35%)
Jan 27, 2006	6.750	6.920	6.650	6.660	215,924	-0.12(-1.77%)
Jan 26, 2006	6.590	6.800	6.510	6.780	268,643	+0.23(+3.51%)
Jan 25, 2006	6.650	6.650	6.350	6.550	418,079	+0.10(+1.55%)
Jan 24, 2006	6.680	6.850	6.220	6.450	852,005	-0.21(-3.15%)
Jan 23, 2006	6.900	6.950	6.650	6.660	827,955	-0.37(-5.26%)
Jan 20, 2006	6.880	7.180	6.820	7.030	876,495	+0.17(+2.48%)
Jan 19, 2006	6.620	7.200	6.590	6.860	1,034,226	+0.27(+4.10%)
Jan 18, 2006	6.250	6.620	5.950	6.590	708,387	+0.45(+7.33%)
Jan 17, 2006	6.030	6.190	5.960	6.140	443,275	+0.11(+1.82%)
Jan 13, 2006	6.120	6.120	6.020	6.030	357,311	-0.09(-1.47%)
Jan 12, 2006	6.110	6.130	6.000	6.120	255,500	+0.04(+0.66%)
Jan 11, 2006	6.080	6.190	5.950	6.080	557,100	-0.03(-0.49%)
Jan 10, 2006	5.570	6.220	5.570	6.110	1,496,513	+0.80(+15.07%)
Jan 09, 2006	5.350	5.430	5.300	5.310	102,191	+0.00(+0.00%)
Jan 06, 2006	5.370	5.380	5.280	5.310	185,042	-0.07(-1.30%)
Jan 05, 2006	5.370	5.440	5.340	5.380	194,116	+0.02(+0.37%)
Jan 04, 2006	5.420	5.487	5.270	5.360	215,390	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.