Indicators

Coca-Cola Consolidated Inc (NQ: COKE )

952.10 +4.50 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	38.13	38.99	38.06	38.83	14,518	-0.08(-0.20%)
Jan 30, 2006	39.73	39.90	38.60	38.90	4,903	-0.83(-2.09%)
Jan 27, 2006	38.96	39.73	38.96	39.73	6,043	+0.60(+1.55%)
Jan 26, 2006	39.36	39.36	39.05	39.13	10,921	+0.09(+0.24%)
Jan 25, 2006	39.07	39.14	38.77	39.03	7,275	+0.05(+0.13%)
Jan 24, 2006	37.27	38.98	37.27	38.98	8,032	+1.53(+4.09%)
Jan 23, 2006	37.57	38.12	37.45	37.45	4,782	-0.20(-0.54%)
Jan 20, 2006	38.51	38.62	37.57	37.65	12,274	-0.41(-1.09%)
Jan 19, 2006	38.57	38.57	37.96	38.07	6,801	+0.01(+0.02%)
Jan 18, 2006	38.39	38.39	37.84	38.06	11,163	+0.09(+0.23%)
Jan 17, 2006	38.23	38.23	37.87	37.97	10,535	-0.04(-0.11%)
Jan 13, 2006	38.00	38.61	37.74	38.01	6,188	+0.18(+0.48%)
Jan 12, 2006	38.32	38.65	37.58	37.83	15,976	-0.28(-0.73%)
Jan 11, 2006	38.65	38.65	38.10	38.11	9,932	-0.54(-1.41%)
Jan 10, 2006	38.38	38.65	38.15	38.65	7,229	+0.64(+1.68%)
Jan 09, 2006	37.57	38.53	37.57	38.01	14,371	+0.44(+1.17%)
Jan 06, 2006	37.57	38.10	37.57	37.57	14,601	-0.17(-0.46%)
Jan 05, 2006	37.76	38.22	37.75	37.75	15,752	-0.35(-0.91%)
Jan 04, 2006	38.00	38.25	37.43	38.09	7,839	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.