Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

El Paso Stock Index (CIX: ELPASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 930.20 930.20 930.20 930.20 0 -3.28(-0.35%)
Jan 30, 2006 933.48 933.48 933.48 933.48 0 +3.05(+0.33%)
Jan 27, 2006 930.43 930.43 930.43 930.43 0 +1.89(+0.20%)
Jan 26, 2006 928.54 928.54 928.54 928.54 0 +10.10(+1.10%)
Jan 25, 2006 918.45 918.45 918.45 918.45 0 -0.90(-0.10%)
Jan 24, 2006 919.35 919.35 919.35 919.35 0 +1.81(+0.20%)
Jan 23, 2006 917.54 917.54 917.54 917.54 0 +4.00(+0.44%)
Jan 20, 2006 913.54 913.54 913.54 913.54 0 -17.16(-1.84%)
Jan 19, 2006 930.70 930.70 930.70 930.70 0 +3.95(+0.43%)
Jan 18, 2006 926.75 926.75 926.75 926.75 0 +1.61(+0.17%)
Jan 17, 2006 925.14 925.14 925.14 925.14 0 -5.22(-0.56%)
Jan 13, 2006 930.36 930.36 930.36 930.36 0 +0.08(+0.01%)
Jan 12, 2006 930.28 930.28 930.28 930.28 0 -8.52(-0.91%)
Jan 11, 2006 938.80 938.80 938.80 938.80 0 +1.81(+0.19%)
Jan 10, 2006 936.99 936.99 936.99 936.99 0 -2.44(-0.26%)
Jan 09, 2006 939.43 939.43 939.43 939.43 0 +2.37(+0.25%)
Jan 06, 2006 937.06 937.06 937.06 937.06 0 +3.70(+0.40%)
Jan 05, 2006 933.36 933.36 933.36 933.36 0 -3.18(-0.34%)
Jan 04, 2006 936.54 936.54 936.54 936.54 0 +0.21(+0.02%)
Jan 03, 2006 936.33 936.33 936.33 936.33 0 +12.20(+1.32%)
Dec 30, 2005 924.13 924.13 924.13 924.13 0 -4.64(-0.50%)
Dec 29, 2005 928.77 928.77 928.77 928.77 0 -2.16(-0.23%)
Dec 28, 2005 930.93 930.93 930.93 930.93 0 +5.37(+0.58%)
Dec 27, 2005 925.56 925.56 925.56 925.56 0 -14.00(-1.49%)
Dec 23, 2005 939.56 939.56 939.56 939.56 0 +0.07(+0.01%)
Dec 22, 2005 939.49 939.49 939.49 939.49 0 +4.94(+0.53%)
Dec 21, 2005 934.55 934.55 934.55 934.55 0 +2.20(+0.24%)
Dec 20, 2005 932.34 932.34 932.34 932.34 0 -1.04(-0.11%)
Dec 19, 2005 933.38 933.38 933.38 933.38 0 -5.80(-0.62%)
Dec 16, 2005 939.18 939.18 939.18 939.18 0 +2.24(+0.24%)
Dec 15, 2005 936.94 936.94 936.94 936.94 0 -1.31(-0.14%)
Dec 14, 2005 938.25 938.25 938.25 938.25 0 +3.42(+0.37%)
Dec 13, 2005 934.83 934.83 934.83 934.83 0 +8.00(+0.86%)
Dec 12, 2005 926.83 926.83 926.83 926.83 0 +2.26(+0.24%)
Dec 09, 2005 924.57 924.57 924.57 924.57 0 +4.02(+0.44%)
Dec 08, 2005 920.55 920.55 920.55 920.55 0 -0.16(-0.02%)
Dec 07, 2005 920.71 920.71 920.71 920.71 0 -3.71(-0.40%)
Dec 06, 2005 924.42 924.42 924.42 924.42 0 +2.22(+0.24%)
Dec 05, 2005 922.21 922.21 922.21 922.21 0 -3.43(-0.37%)
Dec 02, 2005 925.63 925.63 925.63 925.63 0 +1.44(+0.16%)
Dec 01, 2005 924.20 924.20 924.20 924.20 0 +5.85(+0.64%)
Nov 30, 2005 918.35 918.35 918.35 918.35 0 -7.61(-0.82%)
Nov 29, 2005 925.96 925.96 925.96 925.96 0 -3.58(-0.39%)
Nov 28, 2005 929.54 929.54 929.54 929.54 0 -6.87(-0.73%)
Nov 25, 2005 936.41 936.41 936.41 936.41 0 +2.90(+0.31%)
Nov 23, 2005 933.51 933.51 933.51 933.51 0 +5.39(+0.58%)
Nov 22, 2005 928.12 928.12 928.12 928.12 0 +4.89(+0.53%)
Nov 21, 2005 923.23 923.23 923.23 923.23 0 +2.14(+0.23%)
Nov 18, 2005 921.09 921.09 921.09 921.09 0 +1.09(+0.12%)
Nov 17, 2005 920.01 920.01 920.01 920.01 0 +9.74(+1.07%)
Nov 16, 2005 910.27 910.27 910.27 910.27 0 +0.97(+0.11%)
Nov 15, 2005 909.30 909.30 909.30 909.30 0 -3.99(-0.44%)
Nov 14, 2005 913.29 913.29 913.29 913.29 0 +0.97(+0.11%)
Nov 11, 2005 912.33 912.33 912.33 912.33 0 +0.13(+0.01%)
Nov 10, 2005 912.20 912.20 912.20 912.20 0 +9.95(+1.10%)
Nov 09, 2005 902.25 902.25 902.25 902.25 0 +3.51(+0.39%)
Nov 08, 2005 898.74 898.74 898.74 898.74 0 -5.19(-0.57%)
Nov 07, 2005 903.92 903.92 903.92 903.92 0 +4.31(+0.48%)
Nov 04, 2005 899.61 899.61 899.61 899.61 0 -0.14(-0.02%)
Nov 03, 2005 899.75 899.75 899.75 899.75 0 +1.52(+0.17%)
Nov 02, 2005 898.23 898.23 898.23 898.23 0 +7.11(+0.80%)
Nov 01, 2005 891.12 891.12 891.12 891.12 0 -2.46(-0.28%)
Oct 31, 2005 893.58 893.58 893.58 893.58 0 +7.34(+0.83%)
Oct 28, 2005 886.24 886.24 886.24 886.24 0 +16.07(+1.85%)
Oct 27, 2005 870.17 870.17 870.17 870.17 0 -10.23(-1.16%)
Oct 26, 2005 880.41 880.41 880.41 880.41 0 -2.66(-0.30%)
Oct 25, 2005 883.07 883.07 883.07 883.07 0 -4.46(-0.50%)
Oct 24, 2005 887.53 887.53 887.53 887.53 0 +12.79(+1.46%)
Oct 21, 2005 874.75 874.75 874.75 874.75 0 +0.22(+0.02%)
Oct 20, 2005 874.53 874.53 874.53 874.53 0 -10.00(-1.13%)
Oct 19, 2005 884.52 884.52 884.52 884.52 0 +16.89(+1.95%)
Oct 18, 2005 867.63 867.63 867.63 867.63 0 -7.19(-0.82%)
Oct 17, 2005 874.82 874.82 874.82 874.82 0 +1.34(+0.15%)
Oct 14, 2005 873.49 873.49 873.49 873.49 0 +6.41(+0.74%)
Oct 13, 2005 867.08 867.08 867.08 867.08 0 +3.85(+0.45%)
Oct 12, 2005 863.23 863.23 863.23 863.23 0 -4.02(-0.46%)
Oct 11, 2005 867.25 867.25 867.25 867.25 0 -1.73(-0.20%)
Oct 10, 2005 868.98 868.98 868.98 868.98 0 -2.91(-0.33%)
Oct 07, 2005 871.90 871.90 871.90 871.90 0 +3.94(+0.45%)
Oct 06, 2005 867.96 867.96 867.96 867.96 0 +0.73(+0.08%)
Oct 05, 2005 867.22 867.22 867.22 867.22 0 -9.76(-1.11%)
Oct 04, 2005 876.98 876.98 876.98 876.98 0 -4.22(-0.48%)
Oct 03, 2005 881.20 881.20 881.20 881.20 0 -2.00(-0.23%)
Sep 30, 2005 883.20 883.20 883.20 883.20 0 +0.04(+0.00%)
Sep 29, 2005 883.17 883.17 883.17 883.17 0 +7.80(+0.89%)
Sep 28, 2005 875.36 875.36 875.36 875.36 0 +0.49(+0.06%)
Sep 27, 2005 874.88 874.88 874.88 874.88 0 +0.75(+0.09%)
Sep 26, 2005 874.12 874.12 874.12 874.12 0 -1.27(-0.15%)
Sep 23, 2005 875.40 875.40 875.40 875.40 0 -0.89(-0.10%)
Sep 22, 2005 876.28 876.28 876.28 876.28 0 +3.67(+0.42%)
Sep 21, 2005 872.61 872.61 872.61 872.61 0 -9.01(-1.02%)
Sep 20, 2005 881.62 881.62 881.62 881.62 0 -8.43(-0.95%)
Sep 19, 2005 890.05 890.05 890.05 890.05 0 -4.80(-0.54%)
Sep 16, 2005 894.85 894.85 894.85 894.85 0 +10.08(+1.14%)
Sep 15, 2005 884.77 884.77 884.77 884.77 0 -0.63(-0.07%)
Sep 14, 2005 885.40 885.40 885.40 885.40 0 -2.92(-0.33%)
Sep 13, 2005 888.32 888.32 888.32 888.32 0 -7.78(-0.87%)
Sep 12, 2005 896.10 896.10 896.10 896.10 0 -1.37(-0.15%)
Sep 09, 2005 897.47 897.47 897.47 897.47 0 +5.41(+0.61%)
Sep 08, 2005 892.07 892.07 892.07 892.07 0 -4.73(-0.53%)
Sep 07, 2005 896.80 896.80 896.80 896.80 0 +4.04(+0.45%)
Sep 06, 2005 892.76 892.76 892.76 892.76 0 +11.73(+1.33%)
Sep 02, 2005 881.03 881.03 881.03 881.03 0 -4.38(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.