Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

83.28 +3.26 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.327 1.327 1.271 1.299 73,147 -0.03(-2.10%)
Jan 30, 2008 1.317 1.327 1.299 1.327 7,761 +0.03(+2.14%)
Jan 29, 2008 1.382 1.401 1.271 1.299 35,610 -0.08(-6.04%)
Jan 28, 2008 1.345 1.392 1.345 1.382 3,018 +0.00(+0.00%)
Jan 25, 2008 1.392 1.392 1.345 1.382 4,311 +0.04(+2.76%)
Jan 24, 2008 1.364 1.373 1.308 1.345 31,560 -0.03(-2.03%)
Jan 23, 2008 1.354 1.392 1.308 1.373 36,650 +0.00(+0.00%)
Jan 22, 2008 1.354 1.410 1.354 1.373 17,247 -0.05(-3.27%)
Jan 21, 2008 1.410 1.456 1.410 1.419 9,971 +0.00(+0.00%)
Jan 18, 2008 1.410 1.456 1.410 1.419 9,971 +0.04(+2.68%)
Jan 17, 2008 1.466 1.549 1.382 1.382 52,991 -0.09(-6.29%)
Jan 16, 2008 1.484 1.484 1.419 1.475 38,157 -0.01(-0.62%)
Jan 15, 2008 1.540 1.540 1.484 1.484 26,301 -0.05(-3.04%)
Jan 14, 2008 1.614 1.623 1.531 1.531 18,646 -0.02(-1.20%)
Jan 11, 2008 1.614 1.623 1.531 1.549 30,209 -0.07(-4.57%)
Jan 10, 2008 1.568 1.651 1.568 1.623 54,404 +0.02(+1.16%)
Jan 09, 2008 1.614 1.651 1.577 1.605 40,584 -0.01(-0.58%)
Jan 08, 2008 1.549 1.633 1.549 1.614 92,811 +0.06(+3.57%)
Jan 07, 2008 1.633 1.661 1.559 1.559 44,519 -0.06(-3.45%)
Jan 04, 2008 1.614 1.623 1.586 1.614 13,258 -0.01(-0.57%)
Jan 03, 2008 1.614 1.679 1.614 1.623 10,612 +0.05(+2.94%)
Jan 02, 2008 1.568 1.614 1.568 1.577 29,695 -0.02(-1.16%)
Jan 01, 2008 1.688 1.698 1.577 1.596 126,576 +0.00(+0.00%)
Dec 31, 2007 1.688 1.698 1.577 1.596 126,576 -0.13(-7.53%)
Dec 28, 2007 1.679 1.744 1.642 1.726 48,215 -0.02(-1.06%)
Dec 27, 2007 1.763 1.809 1.642 1.744 90,678 -0.06(-3.09%)
Dec 26, 2007 1.818 1.837 1.679 1.800 16,394 -0.06(-3.00%)
Dec 24, 2007 1.855 1.892 1.809 1.855 36,919 -0.02(-0.99%)
Dec 21, 2007 1.809 1.892 1.809 1.874 24,361 +0.04(+2.02%)
Dec 20, 2007 1.837 1.865 1.790 1.837 41,367 +0.00(+0.00%)
Dec 19, 2007 1.837 1.837 1.828 1.837 6,608 +0.00(+0.00%)
Dec 18, 2007 1.865 1.883 1.818 1.837 10,768 -0.00(-0.00%)
Dec 17, 2007 1.911 1.930 1.837 1.837 46,397 -0.10(-5.26%)
Dec 14, 2007 1.976 1.976 1.911 1.939 34,625 -0.05(-2.34%)
Dec 13, 2007 2.004 2.078 1.967 1.985 6,322 -0.06(-3.16%)
Dec 12, 2007 2.097 2.115 1.967 2.050 21,712 -0.05(-2.22%)
Dec 11, 2007 2.124 2.134 2.041 2.097 16,708 -0.03(-1.31%)
Dec 10, 2007 2.171 2.171 2.124 2.124 27,001 +0.00(+0.00%)
Dec 07, 2007 2.069 2.124 2.041 2.124 4,451 -0.01(-0.43%)
Dec 06, 2007 2.236 2.236 2.050 2.134 48,095 -0.06(-2.95%)
Dec 05, 2007 2.217 2.236 2.199 2.199 2,371 +0.00(+0.00%)
Dec 04, 2007 2.226 2.291 2.199 2.199 13,209 -0.12(-5.20%)
Dec 03, 2007 2.124 2.319 2.115 2.319 37,253 +0.23(+11.11%)
Nov 30, 2007 2.050 2.097 2.050 2.087 2,263 +0.02(+0.90%)
Nov 29, 2007 2.097 2.106 2.069 2.069 17,227 -0.03(-1.33%)
Nov 28, 2007 2.134 2.134 2.092 2.097 23,607 -0.02(-0.88%)
Nov 27, 2007 2.162 2.180 2.115 2.115 12,401 +0.00(+0.00%)
Nov 26, 2007 2.273 2.273 2.106 2.115 29,196 -0.17(-7.32%)
Nov 23, 2007 2.189 2.282 2.180 2.282 4,613 +0.12(+5.58%)
Nov 21, 2007 2.236 2.236 2.097 2.162 22,131 -0.08(-3.72%)
Nov 20, 2007 2.273 2.356 2.208 2.245 37,057 -0.06(-2.42%)
Nov 19, 2007 2.468 2.468 2.264 2.301 24,543 -0.18(-7.12%)
Nov 16, 2007 2.421 2.477 2.421 2.477 7,292 +0.06(+2.69%)
Nov 15, 2007 2.533 2.542 2.412 2.412 15,155 -0.15(-5.80%)
Nov 14, 2007 2.468 2.653 2.468 2.560 43,370 +0.17(+6.98%)
Nov 13, 2007 2.449 2.458 2.375 2.393 15,414 +0.03(+1.18%)
Nov 12, 2007 2.412 2.477 2.366 2.366 28,064 -0.07(-3.04%)
Nov 09, 2007 2.384 2.458 2.366 2.440 28,257 -0.06(-2.59%)
Nov 08, 2007 2.653 2.681 2.505 2.505 11,426 -0.15(-5.59%)
Nov 07, 2007 2.746 2.746 2.588 2.653 13,474 -0.10(-3.70%)
Nov 06, 2007 2.727 2.755 2.727 2.755 22,473 +0.03(+1.02%)
Nov 05, 2007 2.727 2.765 2.727 2.727 34,066 -0.01(-0.34%)
Nov 02, 2007 2.736 2.774 2.736 2.737 4,725 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.