Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunopta Inc (TSX: SOY )

8.960 -0.150 (-1.65%)
Streaming Delayed Price Updated: 10:04 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 2.950 3.000 2.840 2.890 19,710 -0.11(-3.67%)
Jan 29, 2009 2.950 3.060 2.830 3.000 10,350 -0.01(-0.33%)
Jan 28, 2009 3.080 3.100 3.000 3.010 24,584 -0.04(-1.31%)
Jan 27, 2009 2.980 3.050 2.980 3.050 15,262 +0.10(+3.39%)
Jan 26, 2009 2.960 2.990 2.810 2.950 11,370 -0.18(-5.75%)
Jan 23, 2009 2.720 3.170 2.700 3.130 25,648 +0.29(+10.21%)
Jan 22, 2009 2.900 2.910 2.710 2.840 24,448 -0.03(-1.05%)
Jan 21, 2009 3.000 3.000 2.700 2.870 24,078 +0.00(+0.00%)
Jan 20, 2009 3.150 3.150 2.840 2.870 15,700 -0.25(-8.01%)
Jan 19, 2009 2.900 3.120 2.900 3.120 1,940 -0.02(-0.64%)
Jan 16, 2009 3.330 3.330 3.030 3.140 11,700 -0.12(-3.68%)
Jan 15, 2009 3.230 3.260 2.920 3.260 21,818 +0.16(+5.16%)
Jan 14, 2009 3.490 3.490 3.100 3.100 27,200 -0.37(-10.66%)
Jan 13, 2009 3.110 3.500 3.110 3.470 13,223 +0.22(+6.77%)
Jan 12, 2009 2.990 4.490 2.970 3.250 119,174 +0.33(+11.30%)
Jan 09, 2009 2.350 2.920 2.320 2.920 59,587 +0.60(+25.86%)
Jan 08, 2009 2.300 2.350 2.300 2.320 27,678 +0.06(+2.65%)
Jan 07, 2009 2.180 2.300 2.180 2.260 6,704 -0.04(-1.74%)
Jan 06, 2009 2.370 2.410 2.300 2.300 12,971 +0.03(+1.32%)
Jan 05, 2009 2.300 2.520 2.240 2.270 20,141 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.