Indicators

Sunopta Inc (NQ: STKL )

5.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.000	3.030	2.860	2.910	272,518	-0.08(-2.68%)
Jan 28, 2010	3.130	3.170	2.950	2.990	959,556	-0.14(-4.47%)
Jan 27, 2010	3.040	3.140	2.930	3.130	203,471	+0.07(+2.29%)
Jan 26, 2010	3.120	3.160	3.060	3.060	503,500	-0.07(-2.24%)
Jan 25, 2010	3.220	3.230	3.050	3.130	202,279	-0.10(-3.10%)
Jan 22, 2010	3.100	3.280	3.071	3.230	343,159	+0.08(+2.54%)
Jan 21, 2010	3.250	3.280	3.140	3.150	200,604	+0.05(+1.61%)
Jan 20, 2010	3.170	3.190	3.070	3.100	201,298	-0.05(-1.59%)
Jan 19, 2010	3.170	3.270	3.110	3.150	167,431	-0.04(-1.25%)
Jan 15, 2010	3.160	3.190	3.190	3.190	212,800	+0.02(+0.63%)
Jan 14, 2010	3.230	3.240	3.150	3.170	101,931	-0.04(-1.25%)
Jan 13, 2010	3.120	3.271	3.120	3.210	432,409	+0.14(+4.56%)
Jan 12, 2010	3.140	3.160	3.070	3.070	167,861	-0.08(-2.54%)
Jan 11, 2010	3.160	3.220	3.130	3.150	204,558	+0.00(+0.16%)
Jan 08, 2010	3.180	3.230	3.080	3.145	354,620	-0.02(-0.47%)
Jan 07, 2010	3.210	3.240	3.080	3.160	458,055	-0.05(-1.56%)
Jan 06, 2010	3.310	3.340	3.200	3.210	229,408	-0.13(-3.89%)
Jan 05, 2010	3.350	3.370	3.300	3.340	204,778	-0.02(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.