Indicators

Semiconductor Equipment & Materials Sector (CIX: MSECTOR834 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1375	1393	1316	1328	0	-47.51(-3.45%)
Jan 28, 2010	1424	1429	1350	1376	0	-34.23(-2.43%)
Jan 27, 2010	1383	1419	1376	1410	0	+16.87(+1.21%)
Jan 26, 2010	1393	1424	1384	1393	0	-8.51(-0.61%)
Jan 25, 2010	1396	1423	1387	1402	0	+12.77(+0.92%)
Jan 22, 2010	1446	1461	1382	1389	0	-78.52(-5.35%)
Jan 21, 2010	1487	1509	1455	1467	0	-13.41(-0.91%)
Jan 20, 2010	1469	1494	1453	1481	0	+7.55(+0.51%)
Jan 19, 2010	1451	1483	1449	1473	0	+13.39(+0.92%)
Jan 15, 2010		1460	1460	1460	0	-51.64(-3.42%)
Jan 14, 2010	1505	1526	1489	1511	0	-2.58(-0.17%)
Jan 13, 2010	1511	1525	1479	1514	0	+16.80(+1.12%)
Jan 12, 2010	1526	1540	1485	1497	0	-44.95(-2.91%)
Jan 11, 2010	1543	1561	1518	1542	0	+3.47(+0.23%)
Jan 08, 2010	1513	1547	1508	1539	0	+19.45(+1.28%)
Jan 07, 2010	1513	1538	1501	1519	0	-3.16(-0.21%)
Jan 06, 2010	1521	1542	1509	1522	0	+2.39(+0.16%)
Jan 05, 2010	1524	1535	1505	1520	0	+0.48(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.