Indicators

Porsche Auto ADR (OP: POAHY )

5.346 +0.006 (+0.11%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.600	9.600	9.250	9.260	14,433	-0.06(-0.64%)
Jan 28, 2011	9.560	9.610	9.320	9.320	10,408	+0.02(+0.22%)
Jan 27, 2011	9.390	9.410	9.300	9.300	27,371	-0.08(-0.85%)
Jan 26, 2011	9.210	9.430	9.210	9.380	18,014	+0.69(+7.94%)
Jan 25, 2011	8.890	8.930	8.680	8.690	7,144	-0.25(-2.80%)
Jan 24, 2011	8.760	8.990	8.760	8.940	33,180	-0.18(-1.97%)
Jan 21, 2011	9.170	9.230	9.120	9.120	21,214	+0.03(+0.33%)
Jan 20, 2011	9.280	9.280	9.070	9.090	23,246	-0.50(-5.21%)
Jan 19, 2011	9.950	9.950	9.590	9.590	11,830	-0.36(-3.62%)
Jan 18, 2011	9.970	10.00	9.910	9.950	16,067	-0.05(-0.50%)
Jan 14, 2011	9.960	10.09	9.900	10.00	32,267	+0.36(+3.73%)
Jan 13, 2011	9.710	9.750	9.640	9.640	14,076	+0.14(+1.47%)
Jan 12, 2011	9.500	9.510	9.460	9.500	225,704	+0.09(+0.96%)
Jan 11, 2011	9.200	9.410	9.200	9.410	12,199	+0.43(+4.79%)
Jan 10, 2011	8.860	9.040	8.860	8.980	10,616	-0.04(-0.44%)
Jan 07, 2011	9.030	9.100	9.000	9.020	19,076	+0.45(+5.25%)
Jan 06, 2011	8.980	8.980	8.570	8.570	28,040	-0.18(-2.06%)
Jan 05, 2011	8.820	8.900	8.750	8.750	157,585	-0.38(-4.16%)
Jan 04, 2011	9.360	9.360	9.050	9.130	15,070	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.