Indicators

Oceanfirst Financial Corp (NQ: OCFC )

16.08 +0.07 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.531	8.942	8.468	8.765	87,584	+0.32(+3.75%)
Jan 28, 2011	8.695	8.740	8.423	8.449	80,976	-0.23(-2.63%)
Jan 27, 2011	8.670	8.721	8.664	8.676	30,416	+0.01(+0.07%)
Jan 26, 2011	8.513	8.689	8.488	8.670	104,552	+0.18(+2.14%)
Jan 25, 2011	8.319	8.501	8.319	8.488	69,137	+0.11(+1.27%)
Jan 24, 2011	8.319	8.388	8.294	8.382	61,779	+0.08(+0.91%)
Jan 21, 2011	8.168	8.444	8.068	8.306	166,866	+0.18(+2.16%)
Jan 20, 2011	8.162	8.331	8.068	8.131	135,915	-0.07(-0.84%)
Jan 19, 2011	8.582	8.582	8.011	8.200	74,211	-0.39(-4.53%)
Jan 18, 2011	8.469	8.589	8.419	8.589	26,154	+0.06(+0.74%)
Jan 14, 2011	8.526	8.563	8.275	8.526	92,151	+0.02(+0.22%)
Jan 13, 2011	8.532	8.532	8.457	8.507	27,290	-0.01(-0.15%)
Jan 12, 2011	8.538	8.545	8.501	8.520	30,153	+0.04(+0.44%)
Jan 11, 2011	8.451	8.532	8.407	8.482	34,556	+0.04(+0.45%)
Jan 10, 2011	8.469	8.513	8.435	8.444	48,018	-0.06(-0.66%)
Jan 07, 2011	8.438	8.513	8.407	8.501	76,646	+0.06(+0.74%)
Jan 06, 2011	8.400	8.438	8.363	8.438	48,387	+0.01(+0.15%)
Jan 05, 2011	8.250	8.438	8.243	8.425	31,224	+0.16(+1.97%)
Jan 04, 2011	8.438	8.438	8.187	8.262	79,514	-0.15(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.