Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1092 1101 1086 1097 0 +15.20(+1.41%)
Jan 28, 2011 1103 1107 1077 1082 0 -24.16(-2.19%)
Jan 27, 2011 1113 1118 1101 1106 0 -2.58(-0.23%)
Jan 26, 2011 1110 1116 1102 1108 0 +4.98(+0.45%)
Jan 25, 2011 1110 1113 1094 1103 0 -5.94(-0.54%)
Jan 24, 2011 1101 1113 1099 1109 0 +7.87(+0.71%)
Jan 21, 2011 1111 1115 1097 1101 0 -5.83(-0.53%)
Jan 20, 2011 1114 1118 1098 1107 0 -8.10(-0.73%)
Jan 19, 2011 1123 1126 1108 1115 0 -4.87(-0.43%)
Jan 18, 2011 1121 1127 1112 1120 0 +1.32(+0.12%)
Jan 14, 2011 1119 1119 1119 0 -1.58(-0.14%)
Jan 13, 2011 1119 1128 1112 1120 0 +7.48(+0.67%)
Jan 12, 2011 1103 1117 1100 1113 0 +20.40(+1.87%)
Jan 11, 2011 1093 1099 1085 1093 0 +3.18(+0.29%)
Jan 10, 2011 1095 1100 1080 1089 0 -13.56(-1.23%)
Jan 07, 2011 1109 1114 1093 1103 0 -4.09(-0.37%)
Jan 06, 2011 1114 1116 1100 1107 0 -7.04(-0.63%)
Jan 05, 2011 1114 1119 1105 1114 0 -10.61(-0.94%)
Jan 04, 2011 1131 1134 1115 1125 0 -15.12(-1.33%)
Jan 03, 2011 1137 1147 1131 1140 0 +9.32(+0.82%)
Dec 31, 2010 1125 1135 1120 1130 0 +1.75(+0.16%)
Dec 30, 2010 1126 1135 1119 1129 0 +8.17(+0.73%)
Dec 29, 2010 1116 1125 1111 1121 0 +10.71(+0.97%)
Dec 28, 2010 1107 1116 1101 1110 0 +1.56(+0.14%)
Dec 27, 2010 1116 1119 1102 1108 0 -13.28(-1.18%)
Dec 23, 2010 1122 1129 1114 1122 0 +0.69(+0.06%)
Dec 22, 2010 1124 1128 1111 1121 0 -0.97(-0.09%)
Dec 21, 2010 1126 1136 1116 1122 0 +1.41(+0.13%)
Dec 20, 2010 1125 1130 1113 1120 0 -3.52(-0.31%)
Dec 17, 2010 1120 1129 1110 1124 0 +2.57(+0.23%)
Dec 16, 2010 1122 1125 1114 1121 0 +6.43(+0.58%)
Dec 15, 2010 1124 1129 1111 1115 0 -11.58(-1.03%)
Dec 14, 2010 1129 1136 1120 1126 0 +17.70(+1.60%)
Dec 10, 2010 1113 1116 1102 1109 0 -2.24(-0.20%)
Dec 09, 2010 1118 1121 1103 1111 0 -1.68(-0.15%)
Dec 08, 2010 1117 1123 1104 1113 0 -2.48(-0.22%)
Dec 07, 2010 1127 1131 1112 1115 0 +2.99(+0.27%)
Dec 06, 2010 1119 1122 1106 1112 0 -10.23(-0.91%)
Dec 03, 2010 1106 1125 1103 1122 0 +14.91(+1.35%)
Dec 02, 2010 1098 1112 1092 1108 0 +9.19(+0.84%)
Dec 01, 2010 1095 1106 1086 1098 0 +16.93(+1.57%)
Nov 30, 2010 1075 1091 1066 1081 0 -4.32(-0.40%)
Nov 29, 2010 1085 1090 1071 1086 0 -11.85(-1.08%)
Nov 26, 2010 1092 1106 1088 1098 0 -16.17(-1.45%)
Nov 24, 2010 1103 1114 1114 1114 0 +14.79(+1.35%)
Nov 23, 2010 1104 1108 1089 1099 0 -22.45(-2.00%)
Nov 22, 2010 1120 1129 1105 1121 0 -5.97(-0.53%)
Nov 19, 2010 1119 1131 1109 1127 0 +7.05(+0.63%)
Nov 18, 2010 1120 1126 1112 1120 0 +13.75(+1.24%)
Nov 17, 2010 1102 1112 1098 1107 0 +8.50(+0.77%)
Nov 16, 2010 1115 1118 1093 1098 0 -25.89(-2.30%)
Nov 15, 2010 1136 1141 1119 1124 0 +2.06(+0.18%)
Nov 12, 2010 1126 1136 1115 1122 0 -12.55(-1.11%)
Nov 11, 2010 1139 1144 1126 1134 0 -14.05(-1.22%)
Nov 10, 2010 1149 1156 1132 1148 0 +11.68(+1.03%)
Nov 09, 2010 1150 1153 1132 1137 0 -9.46(-0.83%)
Nov 08, 2010 1146 1154 1138 1146 0 -9.21(-0.80%)
Nov 05, 2010 1153 1161 1144 1155 0 -0.59(-0.05%)
Nov 04, 2010 1144 1160 1138 1156 0 +21.89(+1.93%)
Nov 03, 2010 1130 1139 1118 1134 0 +2.34(+0.21%)
Nov 02, 2010 1123 1139 1118 1132 0 +17.91(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.